PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 5,930.00 | 6,280.00 | 5,930.00 | 6,100.00 | 5,554.84 | 61,732 |
| 2023-08-01 | 5,860.00 | 6,110.00 | 5,830.00 | 6,000.00 | 5,463.78 | 48,557 |
| 2023-07-31 | 5,860.00 | 5,960.00 | 5,800.00 | 5,890.00 | 5,363.61 | 51,198 |
| 2023-07-28 | 5,750.00 | 5,940.00 | 5,600.00 | 5,850.00 | 5,327.18 | 77,078 |
| 2023-07-27 | 5,380.00 | 6,430.00 | 5,380.00 | 5,750.00 | 5,236.12 | 620,444 |
| 2023-07-26 | 5,610.00 | 5,830.00 | 5,350.00 | 5,380.00 | 4,899.19 | 127,404 |
| 2023-07-25 | 5,890.00 | 6,000.00 | 5,700.00 | 5,770.00 | 5,254.33 | 59,160 |
| 2023-07-24 | 6,190.00 | 6,190.00 | 5,920.00 | 5,930.00 | 5,400.03 | 73,523 |
| 2023-07-21 | 6,230.00 | 6,290.00 | 6,010.00 | 6,190.00 | 5,636.79 | 47,460 |
| 2023-07-20 | 6,190.00 | 6,290.00 | 6,090.00 | 6,290.00 | 5,727.86 | 30,533 |
| 2023-07-19 | 6,270.00 | 6,300.00 | 6,120.00 | 6,190.00 | 5,636.79 | 39,933 |
| 2023-07-18 | 6,450.00 | 6,480.00 | 6,220.00 | 6,270.00 | 5,709.65 | 56,228 |
| 2023-07-17 | 6,410.00 | 6,530.00 | 6,300.00 | 6,420.00 | 5,846.24 | 38,009 |
| 2023-07-14 | 6,600.00 | 6,600.00 | 6,310.00 | 6,380.00 | 5,809.81 | 42,639 |
| 2023-07-13 | 6,460.00 | 6,560.00 | 6,420.00 | 6,480.00 | 5,900.88 | 36,947 |
| 2023-07-12 | 6,670.00 | 6,670.00 | 6,400.00 | 6,430.00 | 5,855.35 | 39,447 |
| 2023-07-11 | 6,390.00 | 6,540.00 | 6,380.00 | 6,540.00 | 5,955.52 | 39,214 |
| 2023-07-10 | 6,280.00 | 6,520.00 | 6,280.00 | 6,430.00 | 5,855.35 | 35,349 |
| 2023-07-07 | 6,470.00 | 6,610.00 | 6,300.00 | 6,370.00 | 5,800.71 | 60,603 |
| 2023-07-06 | 6,800.00 | 6,800.00 | 6,470.00 | 6,560.00 | 5,973.73 | 97,329 |
| 2023-07-05 | 6,980.00 | 6,980.00 | 6,740.00 | 6,800.00 | 6,192.28 | 85,819 |
| 2023-07-04 | 7,020.00 | 7,040.00 | 6,850.00 | 6,900.00 | 6,283.34 | 50,351 |
| 2023-07-03 | 6,910.00 | 7,020.00 | 6,890.00 | 6,960.00 | 6,337.98 | 109,297 |
| 2023-06-30 | 6,950.00 | 7,160.00 | 6,900.00 | 6,910.00 | 6,292.45 | 154,460 |
| 2023-06-29 | 7,350.00 | 8,080.00 | 7,020.00 | 7,030.00 | 6,401.72 | 987,974 |
| 2023-06-28 | 6,730.00 | 7,350.00 | 6,730.00 | 7,320.00 | 6,665.81 | 588,663 |
| 2023-06-27 | 6,930.00 | 6,980.00 | 6,690.00 | 6,720.00 | 6,119.43 | 173,932 |
| 2023-06-26 | 6,930.00 | 7,130.00 | 6,720.00 | 6,950.00 | 6,328.87 | 177,633 |
| 2023-06-23 | 7,270.00 | 7,470.00 | 6,930.00 | 6,930.00 | 6,310.66 | 477,597 |
| 2023-06-22 | 6,950.00 | 8,020.00 | 6,780.00 | 7,190.00 | 6,547.42 | 3,714,247 |
| 2023-06-21 | 6,600.00 | 8,100.00 | 6,570.00 | 6,800.00 | 6,192.28 | 2,656,829 |
| 2023-06-20 | 6,310.00 | 6,500.00 | 6,260.00 | 6,460.00 | 5,882.66 | 49,979 |
| 2023-06-19 | 6,250.00 | 6,320.00 | 6,160.00 | 6,250.00 | 5,691.43 | 17,396 |
| 2023-06-16 | 6,240.00 | 6,280.00 | 6,130.00 | 6,250.00 | 5,691.43 | 12,036 |
| 2023-06-15 | 6,320.00 | 6,320.00 | 6,180.00 | 6,220.00 | 5,664.11 | 20,072 |
| 2023-06-14 | 6,380.00 | 6,440.00 | 6,240.00 | 6,320.00 | 5,755.18 | 25,498 |
| 2023-06-13 | 6,300.00 | 6,530.00 | 6,300.00 | 6,410.00 | 5,837.13 | 20,479 |
| 2023-06-12 | 6,330.00 | 6,360.00 | 6,260.00 | 6,350.00 | 5,782.50 | 13,394 |
| 2023-06-09 | 6,400.00 | 6,400.00 | 6,250.00 | 6,320.00 | 5,755.18 | 28,936 |
| 2023-06-08 | 6,460.00 | 6,460.00 | 6,270.00 | 6,360.00 | 5,791.60 | 21,414 |
| 2023-06-07 | 6,410.00 | 6,490.00 | 6,380.00 | 6,400.00 | 5,828.03 | 26,811 |
| 2023-06-05 | 6,350.00 | 6,910.00 | 6,340.00 | 6,460.00 | 5,882.66 | 168,008 |
| 2023-06-02 | 6,270.00 | 6,390.00 | 6,240.00 | 6,380.00 | 5,809.81 | 26,736 |
| 2023-06-01 | 6,400.00 | 6,400.00 | 6,260.00 | 6,320.00 | 5,755.18 | 11,214 |
| 2023-05-31 | 6,330.00 | 6,400.00 | 6,280.00 | 6,370.00 | 5,800.71 | 10,763 |
| 2023-05-30 | 6,300.00 | 6,360.00 | 6,150.00 | 6,330.00 | 5,764.28 | 14,490 |
| 2023-05-26 | 6,340.00 | 6,340.00 | 6,160.00 | 6,200.00 | 5,645.90 | 16,343 |
| 2023-05-25 | 6,400.00 | 6,450.00 | 6,190.00 | 6,230.00 | 5,673.22 | 13,815 |
| 2023-05-24 | 6,380.00 | 6,380.00 | 6,160.00 | 6,300.00 | 5,736.96 | 10,296 |
| 2023-05-23 | 6,280.00 | 6,340.00 | 6,280.00 | 6,310.00 | 5,746.07 | 17,042 |
| 2023-05-22 | 6,300.00 | 6,400.00 | 6,220.00 | 6,320.00 | 5,755.18 | 25,432 |
| 2023-05-19 | 6,200.00 | 6,280.00 | 6,120.00 | 6,260.00 | 5,700.54 | 26,432 |
| 2023-05-18 | 6,190.00 | 6,240.00 | 6,120.00 | 6,120.00 | 5,573.05 | 14,290 |
| 2023-05-17 | 5,990.00 | 6,160.00 | 5,990.00 | 6,070.00 | 5,527.52 | 15,542 |
| 2023-05-16 | 6,010.00 | 6,080.00 | 6,010.00 | 6,050.00 | 5,509.31 | 11,118 |
| 2023-05-15 | 6,390.00 | 6,390.00 | 6,010.00 | 6,040.00 | 5,500.20 | 26,913 |
| 2023-05-12 | 6,270.00 | 6,340.00 | 6,160.00 | 6,230.00 | 5,673.22 | 11,323 |
| 2023-05-11 | 6,240.00 | 6,400.00 | 6,230.00 | 6,300.00 | 5,736.96 | 28,859 |
| 2023-05-10 | 6,150.00 | 6,340.00 | 6,140.00 | 6,170.00 | 5,618.58 | 20,554 |
| 2023-05-09 | 6,140.00 | 6,240.00 | 6,130.00 | 6,150.00 | 5,600.37 | 14,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.