PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 8,670.00 | 8,800.00 | 8,590.00 | 8,610.00 | 7,840.52 | 127,024 |
| 2023-02-07 | 8,380.00 | 8,660.00 | 8,290.00 | 8,660.00 | 7,886.05 | 129,766 |
| 2023-02-06 | 8,500.00 | 8,590.00 | 8,260.00 | 8,380.00 | 7,631.07 | 155,968 |
| 2023-02-03 | 8,600.00 | 8,820.00 | 8,570.00 | 8,570.00 | 7,804.09 | 165,761 |
| 2023-02-02 | 8,590.00 | 8,830.00 | 8,500.00 | 8,620.00 | 7,849.62 | 196,786 |
| 2023-02-01 | 8,670.00 | 9,190.00 | 8,420.00 | 8,600.00 | 7,831.41 | 970,227 |
| 2023-01-31 | 8,450.00 | 8,660.00 | 8,200.00 | 8,660.00 | 7,886.05 | 278,678 |
| 2023-01-30 | 8,290.00 | 8,690.00 | 8,200.00 | 8,550.00 | 7,785.88 | 616,829 |
| 2023-01-27 | 8,100.00 | 8,430.00 | 8,070.00 | 8,300.00 | 7,558.22 | 260,754 |
| 2023-01-26 | 8,370.00 | 8,500.00 | 8,020.00 | 8,020.00 | 7,303.25 | 303,968 |
| 2023-01-25 | 8,030.00 | 8,350.00 | 8,030.00 | 8,250.00 | 7,512.69 | 431,399 |
| 2023-01-20 | 8,000.00 | 8,100.00 | 7,900.00 | 8,070.00 | 7,348.78 | 153,435 |
| 2023-01-19 | 7,950.00 | 8,150.00 | 7,850.00 | 8,120.00 | 7,394.31 | 233,759 |
| 2023-01-18 | 8,130.00 | 8,710.00 | 7,950.00 | 7,950.00 | 7,239.50 | 945,772 |
| 2023-01-17 | 8,270.00 | 8,400.00 | 7,970.00 | 8,200.00 | 7,467.16 | 400,178 |
| 2023-01-16 | 8,570.00 | 8,640.00 | 8,300.00 | 8,360.00 | 7,612.86 | 427,707 |
| 2023-01-13 | 8,780.00 | 9,170.00 | 8,420.00 | 8,550.00 | 7,785.88 | 1,182,449 |
| 2023-01-12 | 9,140.00 | 10,050.00 | 8,620.00 | 8,700.00 | 7,922.47 | 4,316,414 |
| 2023-01-11 | 9,000.00 | 9,260.00 | 8,920.00 | 9,050.00 | 8,241.19 | 851,418 |
| 2023-01-10 | 8,260.00 | 10,050.00 | 8,200.00 | 9,050.00 | 8,241.19 | 9,635,109 |
| 2023-01-09 | 8,550.00 | 8,870.00 | 8,200.00 | 8,340.00 | 7,594.65 | 1,994,329 |
| 2023-01-06 | 7,490.00 | 9,060.00 | 7,340.00 | 8,350.00 | 7,603.75 | 11,182,350 |
| 2023-01-05 | 7,760.00 | 7,930.00 | 7,160.00 | 7,160.00 | 6,520.11 | 1,173,977 |
| 2023-01-04 | 6,620.00 | 8,450.00 | 6,600.00 | 7,680.00 | 6,993.63 | 7,550,125 |
| 2023-01-03 | 8,260.00 | 8,540.00 | 6,740.00 | 6,830.00 | 6,219.60 | 6,955,646 |
| 2023-01-02 | 6,020.00 | 7,290.00 | 6,020.00 | 7,290.00 | 6,638.49 | 1,279,152 |
| 2022-12-29 | 5,660.00 | 5,730.00 | 5,610.00 | 5,610.00 | 5,108.63 | 8,083 |
| 2022-12-28 | 5,790.00 | 5,880.00 | 5,700.00 | 5,720.00 | 5,208.80 | 12,743 |
| 2022-12-27 | 5,790.00 | 5,850.00 | 5,750.00 | 5,840.00 | 5,227.01 | 4,351 |
| 2022-12-26 | 5,870.00 | 5,870.00 | 5,720.00 | 5,790.00 | 5,182.26 | 12,262 |
| 2022-12-23 | 6,070.00 | 6,080.00 | 5,850.00 | 5,870.00 | 5,253.86 | 12,814 |
| 2022-12-22 | 5,980.00 | 6,150.00 | 5,970.00 | 6,070.00 | 5,432.87 | 15,215 |
| 2022-12-21 | 5,970.00 | 6,010.00 | 5,950.00 | 5,980.00 | 5,352.32 | 6,194 |
| 2022-12-20 | 6,070.00 | 6,070.00 | 5,920.00 | 5,960.00 | 5,334.42 | 7,106 |
| 2022-12-19 | 5,970.00 | 6,070.00 | 5,970.00 | 6,050.00 | 5,414.97 | 7,410 |
| 2022-12-16 | 6,000.00 | 6,040.00 | 5,970.00 | 6,010.00 | 5,379.17 | 4,671 |
| 2022-12-15 | 6,040.00 | 6,060.00 | 5,950.00 | 6,030.00 | 5,397.07 | 9,143 |
| 2022-12-14 | 5,940.00 | 6,020.00 | 5,910.00 | 5,970.00 | 5,343.37 | 6,890 |
| 2022-12-13 | 5,880.00 | 5,990.00 | 5,880.00 | 5,940.00 | 5,316.52 | 3,277 |
| 2022-12-12 | 6,000.00 | 6,000.00 | 5,830.00 | 5,930.00 | 5,307.56 | 4,099 |
| 2022-12-09 | 6,000.00 | 6,000.00 | 5,870.00 | 5,880.00 | 5,262.81 | 3,552 |
| 2022-12-08 | 6,000.00 | 6,000.00 | 5,850.00 | 5,870.00 | 5,253.86 | 7,855 |
| 2022-12-07 | 5,940.00 | 6,030.00 | 5,890.00 | 5,940.00 | 5,316.52 | 4,673 |
| 2022-12-06 | 6,000.00 | 6,050.00 | 5,930.00 | 5,930.00 | 5,307.56 | 7,146 |
| 2022-12-05 | 6,010.00 | 6,080.00 | 6,010.00 | 6,070.00 | 5,432.87 | 6,327 |
| 2022-12-02 | 5,970.00 | 6,020.00 | 5,970.00 | 6,010.00 | 5,379.17 | 6,984 |
| 2022-12-01 | 6,030.00 | 6,040.00 | 5,970.00 | 5,970.00 | 5,343.37 | 7,030 |
| 2022-11-30 | 5,980.00 | 6,020.00 | 5,910.00 | 5,940.00 | 5,316.52 | 6,453 |
| 2022-11-29 | 5,970.00 | 5,970.00 | 5,890.00 | 5,940.00 | 5,316.52 | 3,351 |
| 2022-11-28 | 6,130.00 | 6,130.00 | 5,900.00 | 5,940.00 | 5,316.52 | 13,611 |
| 2022-11-25 | 6,100.00 | 6,100.00 | 6,020.00 | 6,060.00 | 5,423.92 | 3,697 |
| 2022-11-24 | 6,050.00 | 6,120.00 | 6,030.00 | 6,040.00 | 5,406.02 | 11,792 |
| 2022-11-23 | 6,080.00 | 6,130.00 | 6,000.00 | 6,040.00 | 5,406.02 | 8,640 |
| 2022-11-22 | 6,030.00 | 6,070.00 | 6,010.00 | 6,030.00 | 5,397.07 | 4,685 |
| 2022-11-21 | 6,180.00 | 6,200.00 | 6,010.00 | 6,030.00 | 5,397.07 | 10,701 |
| 2022-11-18 | 6,200.00 | 6,330.00 | 6,200.00 | 6,200.00 | 5,549.22 | 15,449 |
| 2022-11-17 | 6,180.00 | 6,260.00 | 6,130.00 | 6,250.00 | 5,593.98 | 12,245 |
| 2022-11-16 | 6,280.00 | 6,280.00 | 6,130.00 | 6,130.00 | 5,486.57 | 18,711 |
| 2022-11-15 | 6,170.00 | 6,260.00 | 6,170.00 | 6,220.00 | 5,567.13 | 17,231 |
| 2022-11-14 | 6,180.00 | 6,320.00 | 6,170.00 | 6,190.00 | 5,540.27 | 23,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.