PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4,335.00 | 4,560.00 | 4,300.00 | 4,500.00 | 4,500.00 | 46,640 |
| 2026-07-20 | 4,540.00 | 4,540.00 | 4,370.00 | 4,370.00 | 4,370.00 | 46,543 |
| 2026-07-16 | 4,545.00 | 4,545.00 | 4,440.00 | 4,540.00 | 4,540.00 | 37,654 |
| 2026-07-15 | 4,450.00 | 4,590.00 | 4,420.00 | 4,560.00 | 4,560.00 | 55,486 |
| 2026-07-14 | 4,270.00 | 4,450.00 | 4,210.00 | 4,450.00 | 4,450.00 | 72,258 |
| 2026-07-13 | 4,515.00 | 4,585.00 | 4,300.00 | 4,300.00 | 4,300.00 | 48,741 |
| 2026-07-10 | 4,290.00 | 4,585.00 | 4,290.00 | 4,515.00 | 4,515.00 | 62,903 |
| 2026-07-09 | 4,300.00 | 4,415.00 | 4,260.00 | 4,305.00 | 4,305.00 | 69,524 |
| 2026-07-08 | 4,430.00 | 4,545.00 | 4,305.00 | 4,335.00 | 4,335.00 | 95,464 |
| 2026-07-07 | 4,465.00 | 4,575.00 | 4,420.00 | 4,530.00 | 4,530.00 | 82,529 |
| 2026-07-06 | 4,495.00 | 4,545.00 | 4,420.00 | 4,500.00 | 4,500.00 | 46,825 |
| 2026-07-03 | 4,555.00 | 4,555.00 | 4,285.00 | 4,540.00 | 4,540.00 | 32,620 |
| 2026-07-02 | 4,495.00 | 4,590.00 | 4,315.00 | 4,455.00 | 4,455.00 | 47,077 |
| 2026-07-01 | 4,560.00 | 4,610.00 | 4,315.00 | 4,495.00 | 4,495.00 | 57,773 |
| 2026-06-30 | 4,530.00 | 4,625.00 | 4,430.00 | 4,465.00 | 4,465.00 | 33,916 |
| 2026-06-29 | 4,100.00 | 4,580.00 | 4,100.00 | 4,575.00 | 4,575.00 | 55,368 |
| 2026-06-26 | 4,390.00 | 4,390.00 | 4,115.00 | 4,150.00 | 4,150.00 | 73,406 |
| 2026-06-25 | 4,450.00 | 4,790.00 | 4,295.00 | 4,370.00 | 4,370.00 | 61,560 |
| 2026-06-24 | 4,345.00 | 4,635.00 | 4,345.00 | 4,560.00 | 4,560.00 | 52,704 |
| 2026-06-23 | 4,645.00 | 4,715.00 | 4,415.00 | 4,415.00 | 4,415.00 | 70,228 |
| 2026-06-22 | 4,800.00 | 4,880.00 | 4,645.00 | 4,690.00 | 4,690.00 | 55,469 |
| 2026-06-19 | 4,905.00 | 5,000.00 | 4,710.00 | 4,820.00 | 4,820.00 | 81,358 |
| 2026-06-18 | 5,110.00 | 5,150.00 | 4,905.00 | 4,905.00 | 4,905.00 | 56,211 |
| 2026-06-17 | 5,000.00 | 5,170.00 | 4,945.00 | 5,100.00 | 5,100.00 | 44,703 |
| 2026-06-16 | 5,060.00 | 5,140.00 | 4,985.00 | 5,050.00 | 5,050.00 | 33,109 |
| 2026-06-15 | 5,150.00 | 5,210.00 | 5,040.00 | 5,060.00 | 5,060.00 | 21,423 |
| 2026-06-12 | 5,000.00 | 5,380.00 | 5,000.00 | 5,030.00 | 5,030.00 | 50,604 |
| 2026-06-11 | 4,835.00 | 4,970.00 | 4,740.00 | 4,970.00 | 4,970.00 | 70,606 |
| 2026-06-10 | 5,170.00 | 5,170.00 | 4,695.00 | 4,850.00 | 4,850.00 | 99,014 |
| 2026-06-09 | 4,805.00 | 5,110.00 | 4,805.00 | 5,000.00 | 5,000.00 | 61,712 |
| 2026-06-08 | 4,915.00 | 5,240.00 | 4,800.00 | 4,805.00 | 4,805.00 | 73,578 |
| 2026-06-05 | 5,280.00 | 5,390.00 | 5,100.00 | 5,240.00 | 5,240.00 | 31,229 |
| 2026-06-04 | 5,200.00 | 5,470.00 | 5,200.00 | 5,330.00 | 5,330.00 | 38,715 |
| 2026-06-02 | 5,410.00 | 5,410.00 | 5,020.00 | 5,250.00 | 5,250.00 | 93,091 |
| 2026-06-01 | 5,600.00 | 5,630.00 | 5,280.00 | 5,370.00 | 5,370.00 | 81,655 |
| 2026-05-29 | 5,890.00 | 5,950.00 | 5,580.00 | 5,590.00 | 5,590.00 | 56,629 |
| 2026-05-28 | 6,000.00 | 6,040.00 | 5,650.00 | 5,890.00 | 5,890.00 | 86,640 |
| 2026-05-27 | 6,450.00 | 6,450.00 | 5,970.00 | 5,980.00 | 5,980.00 | 116,191 |
| 2026-05-26 | 6,750.00 | 6,840.00 | 6,400.00 | 6,410.00 | 6,410.00 | 94,886 |
| 2026-05-22 | 6,540.00 | 6,770.00 | 6,460.00 | 6,750.00 | 6,750.00 | 76,004 |
| 2026-05-21 | 6,180.00 | 6,710.00 | 6,180.00 | 6,530.00 | 6,530.00 | 101,251 |
| 2026-05-20 | 6,250.00 | 6,300.00 | 5,930.00 | 6,120.00 | 6,120.00 | 75,010 |
| 2026-05-19 | 6,610.00 | 6,620.00 | 6,100.00 | 6,300.00 | 6,300.00 | 166,819 |
| 2026-05-18 | 7,270.00 | 7,330.00 | 6,660.00 | 6,710.00 | 6,710.00 | 224,457 |
| 2026-05-15 | 7,690.00 | 8,060.00 | 7,180.00 | 7,270.00 | 7,270.00 | 359,080 |
| 2026-05-14 | 8,240.00 | 8,400.00 | 7,540.00 | 7,620.00 | 7,620.00 | 479,338 |
| 2026-05-13 | 7,200.00 | 8,300.00 | 7,090.00 | 8,000.00 | 8,000.00 | 1,182,119 |
| 2026-05-12 | 7,500.00 | 7,710.00 | 7,080.00 | 7,200.00 | 7,200.00 | 242,948 |
| 2026-05-11 | 7,840.00 | 7,850.00 | 7,280.00 | 7,460.00 | 7,460.00 | 216,369 |
| 2026-05-08 | 6,900.00 | 7,900.00 | 6,830.00 | 7,640.00 | 7,640.00 | 782,797 |
| 2026-05-07 | 7,020.00 | 7,020.00 | 6,840.00 | 6,880.00 | 6,880.00 | 34,160 |
| 2026-05-06 | 7,170.00 | 7,190.00 | 6,940.00 | 6,960.00 | 6,960.00 | 53,223 |
| 2026-05-04 | 7,120.00 | 7,270.00 | 7,120.00 | 7,190.00 | 7,190.00 | 39,287 |
| 2026-04-30 | 7,200.00 | 7,380.00 | 7,090.00 | 7,120.00 | 7,120.00 | 71,609 |
| 2026-04-29 | 7,130.00 | 7,160.00 | 7,020.00 | 7,130.00 | 7,130.00 | 38,962 |
| 2026-04-28 | 7,210.00 | 7,240.00 | 7,070.00 | 7,130.00 | 7,130.00 | 40,962 |
| 2026-04-27 | 7,150.00 | 7,300.00 | 7,120.00 | 7,200.00 | 7,200.00 | 67,233 |
| 2026-04-24 | 7,000.00 | 7,150.00 | 6,950.00 | 7,150.00 | 7,150.00 | 28,721 |
| 2026-04-23 | 7,130.00 | 7,200.00 | 6,910.00 | 7,040.00 | 7,040.00 | 38,975 |
| 2026-04-22 | 7,170.00 | 7,200.00 | 7,020.00 | 7,100.00 | 7,100.00 | 35,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.