PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 8,000.00 | 8,150.00 | 8,000.00 | 8,040.00 | 7,077.52 | 20,171 |
| 2021-11-22 | 7,990.00 | 8,110.00 | 7,990.00 | 8,060.00 | 7,095.13 | 15,713 |
| 2021-11-19 | 8,100.00 | 8,270.00 | 8,020.00 | 8,070.00 | 7,103.93 | 14,366 |
| 2021-11-18 | 8,200.00 | 8,320.00 | 8,120.00 | 8,130.00 | 7,156.75 | 11,094 |
| 2021-11-17 | 8,190.00 | 8,300.00 | 8,070.00 | 8,280.00 | 7,288.79 | 17,253 |
| 2021-11-16 | 8,260.00 | 8,330.00 | 8,170.00 | 8,190.00 | 7,209.57 | 11,323 |
| 2021-11-15 | 8,340.00 | 8,340.00 | 8,260.00 | 8,260.00 | 7,271.19 | 10,587 |
| 2021-11-12 | 7,960.00 | 8,270.00 | 7,960.00 | 8,260.00 | 7,271.19 | 9,493 |
| 2021-11-11 | 7,970.00 | 8,080.00 | 7,970.00 | 8,000.00 | 7,042.31 | 15,943 |
| 2021-11-10 | 8,230.00 | 8,340.00 | 8,020.00 | 8,050.00 | 7,086.33 | 25,690 |
| 2021-11-09 | 8,530.00 | 8,600.00 | 8,300.00 | 8,300.00 | 7,306.40 | 12,771 |
| 2021-11-08 | 8,480.00 | 8,530.00 | 8,310.00 | 8,520.00 | 7,500.06 | 15,575 |
| 2021-11-05 | 8,690.00 | 8,690.00 | 8,420.00 | 8,480.00 | 7,464.85 | 30,422 |
| 2021-11-04 | 8,820.00 | 8,980.00 | 8,600.00 | 8,610.00 | 7,579.29 | 21,558 |
| 2021-11-03 | 9,050.00 | 9,140.00 | 8,830.00 | 8,880.00 | 7,816.97 | 20,616 |
| 2021-11-02 | 9,240.00 | 9,390.00 | 8,960.00 | 9,070.00 | 7,984.22 | 14,245 |
| 2021-11-01 | 9,280.00 | 9,280.00 | 8,890.00 | 9,080.00 | 7,993.03 | 25,045 |
| 2021-10-29 | 9,120.00 | 9,400.00 | 9,120.00 | 9,280.00 | 8,169.08 | 29,237 |
| 2021-10-28 | 8,670.00 | 9,530.00 | 8,640.00 | 9,120.00 | 8,028.24 | 134,882 |
| 2021-10-27 | 8,720.00 | 8,790.00 | 8,650.00 | 8,660.00 | 7,623.30 | 12,868 |
| 2021-10-26 | 8,700.00 | 8,800.00 | 8,680.00 | 8,700.00 | 7,658.52 | 9,573 |
| 2021-10-25 | 8,740.00 | 8,860.00 | 8,600.00 | 8,700.00 | 7,658.52 | 11,404 |
| 2021-10-22 | 8,760.00 | 8,840.00 | 8,670.00 | 8,740.00 | 7,693.73 | 10,329 |
| 2021-10-21 | 8,700.00 | 8,850.00 | 8,660.00 | 8,760.00 | 7,711.33 | 10,951 |
| 2021-10-20 | 8,740.00 | 8,820.00 | 8,660.00 | 8,700.00 | 7,658.52 | 10,720 |
| 2021-10-19 | 8,740.00 | 8,900.00 | 8,620.00 | 8,740.00 | 7,693.73 | 13,123 |
| 2021-10-18 | 8,900.00 | 8,900.00 | 8,620.00 | 8,740.00 | 7,693.73 | 11,930 |
| 2021-10-15 | 8,870.00 | 8,930.00 | 8,780.00 | 8,870.00 | 7,808.16 | 11,184 |
| 2021-10-14 | 8,600.00 | 8,880.00 | 8,600.00 | 8,860.00 | 7,799.36 | 10,346 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.