PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7,160.00 | 7,300.00 | 7,130.00 | 7,200.00 | 7,200.00 | 71,432 |
| 2026-04-20 | 7,000.00 | 7,200.00 | 6,970.00 | 7,200.00 | 7,200.00 | 64,593 |
| 2026-04-17 | 7,140.00 | 7,140.00 | 7,000.00 | 7,060.00 | 7,060.00 | 34,491 |
| 2026-04-16 | 7,090.00 | 7,170.00 | 7,010.00 | 7,150.00 | 7,150.00 | 60,173 |
| 2026-04-15 | 7,070.00 | 7,100.00 | 6,960.00 | 7,070.00 | 7,070.00 | 81,693 |
| 2026-04-14 | 6,900.00 | 7,080.00 | 6,860.00 | 7,000.00 | 7,000.00 | 62,896 |
| 2026-04-13 | 6,910.00 | 6,910.00 | 6,780.00 | 6,840.00 | 6,840.00 | 52,461 |
| 2026-04-10 | 6,870.00 | 7,040.00 | 6,790.00 | 7,020.00 | 7,020.00 | 74,188 |
| 2026-04-09 | 6,630.00 | 6,800.00 | 6,510.00 | 6,780.00 | 6,780.00 | 112,638 |
| 2026-04-08 | 6,400.00 | 6,610.00 | 6,400.00 | 6,600.00 | 6,600.00 | 47,438 |
| 2026-04-07 | 6,370.00 | 6,500.00 | 6,210.00 | 6,330.00 | 6,330.00 | 36,376 |
| 2026-04-06 | 6,450.00 | 6,480.00 | 6,360.00 | 6,400.00 | 6,400.00 | 19,966 |
| 2026-04-03 | 6,330.00 | 6,440.00 | 6,270.00 | 6,390.00 | 6,390.00 | 29,276 |
| 2026-04-02 | 6,600.00 | 6,700.00 | 6,270.00 | 6,300.00 | 6,300.00 | 59,934 |
| 2026-04-01 | 6,400.00 | 6,600.00 | 6,150.00 | 6,600.00 | 6,600.00 | 49,954 |
| 2026-03-31 | 6,280.00 | 6,410.00 | 6,220.00 | 6,270.00 | 6,270.00 | 65,452 |
| 2026-03-30 | 6,500.00 | 6,500.00 | 6,290.00 | 6,400.00 | 6,400.00 | 55,571 |
| 2026-03-27 | 6,680.00 | 6,680.00 | 6,370.00 | 6,590.00 | 6,590.00 | 39,454 |
| 2026-03-26 | 6,810.00 | 6,810.00 | 6,470.00 | 6,680.00 | 6,680.00 | 62,778 |
| 2026-03-25 | 6,650.00 | 6,800.00 | 6,640.00 | 6,800.00 | 6,800.00 | 36,989 |
| 2026-03-24 | 6,570.00 | 6,710.00 | 6,490.00 | 6,650.00 | 6,650.00 | 45,860 |
| 2026-03-23 | 6,820.00 | 6,820.00 | 6,430.00 | 6,540.00 | 6,540.00 | 79,879 |
| 2026-03-20 | 6,720.00 | 6,920.00 | 6,700.00 | 6,900.00 | 6,900.00 | 29,204 |
| 2026-03-19 | 6,810.00 | 6,870.00 | 6,680.00 | 6,720.00 | 6,720.00 | 48,261 |
| 2026-03-18 | 6,940.00 | 6,960.00 | 6,830.00 | 6,870.00 | 6,870.00 | 44,368 |
| 2026-03-17 | 6,850.00 | 6,950.00 | 6,800.00 | 6,840.00 | 6,840.00 | 68,117 |
| 2026-03-16 | 6,740.00 | 6,870.00 | 6,670.00 | 6,840.00 | 6,840.00 | 33,135 |
| 2026-03-13 | 6,750.00 | 6,810.00 | 6,620.00 | 6,770.00 | 6,770.00 | 27,983 |
| 2026-03-12 | 6,880.00 | 6,970.00 | 6,700.00 | 6,800.00 | 6,800.00 | 43,122 |
| 2026-03-11 | 6,880.00 | 7,010.00 | 6,760.00 | 6,860.00 | 6,860.00 | 69,707 |
| 2026-03-10 | 6,800.00 | 6,870.00 | 6,710.00 | 6,800.00 | 6,800.00 | 61,039 |
| 2026-03-09 | 6,600.00 | 6,780.00 | 6,310.00 | 6,580.00 | 6,580.00 | 83,189 |
| 2026-03-06 | 6,630.00 | 6,940.00 | 6,600.00 | 6,800.00 | 6,800.00 | 83,354 |
| 2026-03-05 | 6,680.00 | 6,990.00 | 6,230.00 | 6,880.00 | 6,880.00 | 198,728 |
| 2026-03-04 | 7,060.00 | 7,150.00 | 6,230.00 | 6,400.00 | 6,400.00 | 319,340 |
| 2026-03-03 | 7,300.00 | 7,530.00 | 7,170.00 | 7,170.00 | 7,170.00 | 118,064 |
| 2026-02-27 | 7,390.00 | 7,620.00 | 7,280.00 | 7,510.00 | 7,510.00 | 159,396 |
| 2026-02-26 | 7,820.00 | 7,860.00 | 7,310.00 | 7,390.00 | 7,390.00 | 206,716 |
| 2026-02-25 | 7,750.00 | 8,010.00 | 7,710.00 | 7,810.00 | 7,810.00 | 161,633 |
| 2026-02-24 | 7,720.00 | 7,760.00 | 7,540.00 | 7,710.00 | 7,710.00 | 72,118 |
| 2026-02-23 | 7,690.00 | 7,790.00 | 7,590.00 | 7,720.00 | 7,720.00 | 89,863 |
| 2026-02-20 | 7,740.00 | 7,950.00 | 7,500.00 | 7,590.00 | 7,590.00 | 127,690 |
| 2026-02-19 | 7,590.00 | 7,760.00 | 7,500.00 | 7,660.00 | 7,660.00 | 81,498 |
| 2026-02-13 | 7,720.00 | 7,780.00 | 7,480.00 | 7,580.00 | 7,580.00 | 126,798 |
| 2026-02-12 | 8,000.00 | 8,030.00 | 7,750.00 | 7,840.00 | 7,840.00 | 103,490 |
| 2026-02-11 | 8,050.00 | 8,050.00 | 7,830.00 | 8,000.00 | 8,000.00 | 93,992 |
| 2026-02-10 | 8,130.00 | 8,270.00 | 7,840.00 | 7,920.00 | 7,920.00 | 250,306 |
| 2026-02-09 | 8,050.00 | 8,150.00 | 7,950.00 | 8,070.00 | 8,070.00 | 96,321 |
| 2026-02-06 | 7,730.00 | 7,870.00 | 7,450.00 | 7,850.00 | 7,850.00 | 186,988 |
| 2026-02-05 | 8,100.00 | 8,100.00 | 7,780.00 | 7,920.00 | 7,920.00 | 155,898 |
| 2026-02-04 | 8,140.00 | 8,290.00 | 7,910.00 | 8,100.00 | 8,100.00 | 115,805 |
| 2026-02-03 | 8,150.00 | 8,240.00 | 8,010.00 | 8,140.00 | 8,140.00 | 153,080 |
| 2026-02-02 | 8,150.00 | 8,330.00 | 7,910.00 | 7,960.00 | 7,960.00 | 194,738 |
| 2026-01-30 | 8,300.00 | 8,320.00 | 7,970.00 | 8,150.00 | 8,150.00 | 261,858 |
| 2026-01-29 | 8,230.00 | 8,300.00 | 7,970.00 | 8,240.00 | 8,240.00 | 372,332 |
| 2026-01-28 | 8,350.00 | 8,440.00 | 8,140.00 | 8,230.00 | 8,230.00 | 323,242 |
| 2026-01-27 | 8,410.00 | 8,530.00 | 8,260.00 | 8,330.00 | 8,330.00 | 197,021 |
| 2026-01-26 | 8,400.00 | 8,550.00 | 8,080.00 | 8,460.00 | 8,460.00 | 324,514 |
| 2026-01-23 | 8,800.00 | 8,830.00 | 8,270.00 | 8,300.00 | 8,300.00 | 428,957 |
| 2026-01-22 | 9,500.00 | 9,790.00 | 8,690.00 | 8,800.00 | 8,800.00 | 500,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.