PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9,060.00 | 9,970.00 | 8,880.00 | 9,300.00 | 9,300.00 | 1,185,600 |
| 2026-01-20 | 10,190.00 | 10,380.00 | 9,370.00 | 9,390.00 | 9,390.00 | 840,391 |
| 2026-01-19 | 9,400.00 | 10,920.00 | 9,300.00 | 9,880.00 | 9,880.00 | 2,754,930 |
| 2026-01-16 | 10,140.00 | 12,250.00 | 9,440.00 | 9,490.00 | 9,490.00 | 7,829,393 |
| 2026-01-15 | 9,670.00 | 10,040.00 | 9,670.00 | 9,970.00 | 9,970.00 | 567,175 |
| 2026-01-14 | 9,500.00 | 9,760.00 | 9,450.00 | 9,620.00 | 9,620.00 | 376,920 |
| 2026-01-13 | 9,200.00 | 9,570.00 | 9,150.00 | 9,450.00 | 9,450.00 | 652,774 |
| 2026-01-12 | 8,150.00 | 10,450.00 | 7,920.00 | 9,430.00 | 9,430.00 | 11,209,740 |
| 2026-01-09 | 7,980.00 | 8,860.00 | 7,550.00 | 8,120.00 | 8,120.00 | 4,966,978 |
| 2026-01-08 | 8,150.00 | 8,950.00 | 7,770.00 | 7,880.00 | 7,880.00 | 5,058,117 |
| 2026-01-07 | 7,700.00 | 9,260.00 | 7,460.00 | 8,190.00 | 8,190.00 | 16,532,891 |
| 2026-01-06 | 5,600.00 | 7,280.00 | 5,580.00 | 7,280.00 | 7,280.00 | 4,077,836 |
| 2026-01-05 | 5,710.00 | 5,710.00 | 5,500.00 | 5,600.00 | 5,600.00 | 86,801 |
| 2026-01-02 | 5,770.00 | 5,820.00 | 5,700.00 | 5,710.00 | 5,710.00 | 51,008 |
| 2025-12-30 | 5,630.00 | 5,740.00 | 5,590.00 | 5,690.00 | 5,690.00 | 49,758 |
| 2025-12-29 | 5,710.00 | 5,710.00 | 5,550.00 | 5,590.00 | 5,590.00 | 57,798 |
| 2025-12-26 | 5,870.00 | 5,870.00 | 5,730.00 | 5,790.00 | 5,590.00 | 58,599 |
| 2025-12-24 | 5,580.00 | 5,920.00 | 5,580.00 | 5,870.00 | 5,667.24 | 136,983 |
| 2025-12-23 | 5,720.00 | 5,720.00 | 5,550.00 | 5,570.00 | 5,377.60 | 18,469 |
| 2025-12-22 | 5,630.00 | 5,740.00 | 5,600.00 | 5,700.00 | 5,503.11 | 30,614 |
| 2025-12-19 | 5,550.00 | 5,700.00 | 5,510.00 | 5,610.00 | 5,416.22 | 27,862 |
| 2025-12-18 | 5,590.00 | 5,610.00 | 5,460.00 | 5,550.00 | 5,358.29 | 24,342 |
| 2025-12-17 | 5,620.00 | 5,650.00 | 5,540.00 | 5,650.00 | 5,454.84 | 17,990 |
| 2025-12-16 | 5,630.00 | 5,700.00 | 5,510.00 | 5,620.00 | 5,425.87 | 39,383 |
| 2025-12-15 | 5,530.00 | 5,640.00 | 5,500.00 | 5,610.00 | 5,416.22 | 21,052 |
| 2025-12-12 | 5,640.00 | 5,660.00 | 5,540.00 | 5,580.00 | 5,387.25 | 25,844 |
| 2025-12-11 | 5,690.00 | 5,710.00 | 5,590.00 | 5,640.00 | 5,445.18 | 44,395 |
| 2025-12-10 | 5,590.00 | 5,740.00 | 5,550.00 | 5,690.00 | 5,493.45 | 107,059 |
| 2025-12-09 | 5,550.00 | 5,580.00 | 5,480.00 | 5,560.00 | 5,367.94 | 41,801 |
| 2025-12-08 | 5,500.00 | 5,630.00 | 5,360.00 | 5,590.00 | 5,396.91 | 112,398 |
| 2025-12-05 | 5,560.00 | 5,570.00 | 5,420.00 | 5,440.00 | 5,252.09 | 58,795 |
| 2025-12-04 | 5,230.00 | 5,850.00 | 5,210.00 | 5,560.00 | 5,367.94 | 514,236 |
| 2025-12-03 | 5,230.00 | 5,240.00 | 5,150.00 | 5,190.00 | 5,010.73 | 12,706 |
| 2025-12-02 | 5,180.00 | 5,210.00 | 5,120.00 | 5,160.00 | 4,981.76 | 8,490 |
| 2025-12-01 | 5,170.00 | 5,280.00 | 5,110.00 | 5,210.00 | 5,030.03 | 23,358 |
| 2025-11-28 | 5,120.00 | 5,150.00 | 5,060.00 | 5,110.00 | 4,933.49 | 12,734 |
| 2025-11-27 | 5,100.00 | 5,150.00 | 5,040.00 | 5,070.00 | 4,894.87 | 10,006 |
| 2025-11-26 | 5,100.00 | 5,100.00 | 5,010.00 | 5,050.00 | 4,875.56 | 9,765 |
| 2025-11-25 | 5,140.00 | 5,140.00 | 4,995.00 | 5,050.00 | 4,875.56 | 14,984 |
| 2025-11-24 | 5,160.00 | 5,160.00 | 5,010.00 | 5,030.00 | 4,856.25 | 15,482 |
| 2025-11-21 | 5,050.00 | 5,100.00 | 5,000.00 | 5,050.00 | 4,875.56 | 14,319 |
| 2025-11-20 | 5,070.00 | 5,130.00 | 5,070.00 | 5,130.00 | 4,952.80 | 9,353 |
| 2025-11-19 | 5,020.00 | 5,100.00 | 4,960.00 | 5,080.00 | 4,904.53 | 23,275 |
| 2025-11-18 | 5,060.00 | 5,110.00 | 5,000.00 | 5,030.00 | 4,856.25 | 24,391 |
| 2025-11-17 | 5,130.00 | 5,130.00 | 5,040.00 | 5,100.00 | 4,923.83 | 18,916 |
| 2025-11-14 | 5,120.00 | 5,150.00 | 5,040.00 | 5,090.00 | 4,914.18 | 20,746 |
| 2025-11-13 | 5,140.00 | 5,170.00 | 5,100.00 | 5,110.00 | 4,933.49 | 11,491 |
| 2025-11-12 | 5,180.00 | 5,180.00 | 5,050.00 | 5,120.00 | 4,943.14 | 30,150 |
| 2025-11-11 | 5,200.00 | 5,240.00 | 5,110.00 | 5,140.00 | 4,962.45 | 38,583 |
| 2025-11-10 | 5,190.00 | 5,230.00 | 5,180.00 | 5,200.00 | 5,020.38 | 15,274 |
| 2025-11-07 | 5,230.00 | 5,230.00 | 5,120.00 | 5,200.00 | 5,020.38 | 18,984 |
| 2025-11-06 | 5,230.00 | 5,310.00 | 5,190.00 | 5,260.00 | 5,078.31 | 23,517 |
| 2025-11-05 | 5,240.00 | 5,260.00 | 5,050.00 | 5,250.00 | 5,068.65 | 40,621 |
| 2025-11-04 | 5,200.00 | 5,310.00 | 5,130.00 | 5,280.00 | 5,097.62 | 47,663 |
| 2025-11-03 | 5,220.00 | 5,250.00 | 5,150.00 | 5,200.00 | 5,020.38 | 33,730 |
| 2025-10-31 | 5,240.00 | 5,290.00 | 5,150.00 | 5,220.00 | 5,039.69 | 32,969 |
| 2025-10-30 | 5,170.00 | 5,270.00 | 5,090.00 | 5,240.00 | 5,059.00 | 66,460 |
| 2025-10-29 | 5,210.00 | 5,230.00 | 5,130.00 | 5,180.00 | 5,001.07 | 37,581 |
| 2025-10-28 | 5,210.00 | 5,270.00 | 5,120.00 | 5,210.00 | 5,030.03 | 18,088 |
| 2025-10-27 | 5,300.00 | 5,360.00 | 5,190.00 | 5,210.00 | 5,030.03 | 34,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.