PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,130.00 | 5,350.00 | 5,090.00 | 5,300.00 | 5,116.93 | 101,029 |
| 2025-10-23 | 5,080.00 | 5,170.00 | 5,060.00 | 5,130.00 | 4,952.80 | 15,220 |
| 2025-10-22 | 5,140.00 | 5,140.00 | 5,040.00 | 5,110.00 | 4,933.49 | 19,059 |
| 2025-10-21 | 5,160.00 | 5,230.00 | 5,080.00 | 5,080.00 | 4,904.53 | 31,808 |
| 2025-10-20 | 5,090.00 | 5,180.00 | 5,070.00 | 5,140.00 | 4,962.45 | 13,174 |
| 2025-10-17 | 5,190.00 | 5,200.00 | 5,080.00 | 5,080.00 | 4,904.53 | 35,886 |
| 2025-10-16 | 5,160.00 | 5,270.00 | 5,140.00 | 5,140.00 | 4,962.45 | 33,029 |
| 2025-10-15 | 5,100.00 | 5,250.00 | 5,060.00 | 5,180.00 | 5,001.07 | 39,112 |
| 2025-10-14 | 5,180.00 | 5,200.00 | 5,050.00 | 5,070.00 | 4,894.87 | 50,850 |
| 2025-10-13 | 5,100.00 | 5,210.00 | 5,060.00 | 5,180.00 | 5,001.07 | 24,500 |
| 2025-10-10 | 5,210.00 | 5,220.00 | 5,120.00 | 5,220.00 | 5,039.69 | 30,793 |
| 2025-10-02 | 5,130.00 | 5,220.00 | 5,050.00 | 5,220.00 | 5,039.69 | 32,626 |
| 2025-10-01 | 5,180.00 | 5,180.00 | 5,020.00 | 5,040.00 | 4,865.91 | 26,257 |
| 2025-09-30 | 5,150.00 | 5,150.00 | 5,070.00 | 5,140.00 | 4,962.45 | 13,665 |
| 2025-09-29 | 5,160.00 | 5,200.00 | 5,090.00 | 5,150.00 | 4,972.11 | 5,761 |
| 2025-09-26 | 5,230.00 | 5,230.00 | 5,100.00 | 5,160.00 | 4,981.76 | 26,696 |
| 2025-09-25 | 5,230.00 | 5,230.00 | 5,150.00 | 5,230.00 | 5,049.34 | 12,621 |
| 2025-09-24 | 5,260.00 | 5,260.00 | 5,130.00 | 5,230.00 | 5,049.34 | 46,321 |
| 2025-09-23 | 5,290.00 | 5,290.00 | 5,200.00 | 5,270.00 | 5,087.96 | 24,230 |
| 2025-09-22 | 5,250.00 | 5,320.00 | 5,250.00 | 5,290.00 | 5,107.27 | 28,516 |
| 2025-09-19 | 5,230.00 | 5,300.00 | 5,200.00 | 5,250.00 | 5,068.65 | 15,814 |
| 2025-09-18 | 5,270.00 | 5,370.00 | 5,220.00 | 5,230.00 | 5,049.34 | 40,094 |
| 2025-09-17 | 5,280.00 | 5,280.00 | 5,190.00 | 5,270.00 | 5,087.96 | 21,397 |
| 2025-09-16 | 5,290.00 | 5,300.00 | 5,210.00 | 5,290.00 | 5,107.27 | 19,265 |
| 2025-09-15 | 5,260.00 | 5,290.00 | 5,200.00 | 5,290.00 | 5,107.27 | 38,246 |
| 2025-09-12 | 5,190.00 | 5,310.00 | 5,140.00 | 5,250.00 | 5,068.65 | 51,818 |
| 2025-09-11 | 5,180.00 | 5,220.00 | 5,110.00 | 5,170.00 | 4,991.42 | 42,011 |
| 2025-09-10 | 5,200.00 | 5,230.00 | 5,160.00 | 5,180.00 | 5,001.07 | 24,690 |
| 2025-09-09 | 5,200.00 | 5,200.00 | 5,120.00 | 5,180.00 | 5,001.07 | 14,755 |
| 2025-09-08 | 5,170.00 | 5,200.00 | 5,120.00 | 5,200.00 | 5,020.38 | 44,630 |
| 2025-09-05 | 5,170.00 | 5,200.00 | 5,110.00 | 5,200.00 | 5,020.38 | 21,530 |
| 2025-09-04 | 5,090.00 | 5,180.00 | 5,090.00 | 5,170.00 | 4,991.42 | 14,087 |
| 2025-09-03 | 5,020.00 | 5,130.00 | 5,010.00 | 5,130.00 | 4,952.80 | 19,981 |
| 2025-09-02 | 5,000.00 | 5,090.00 | 5,000.00 | 5,010.00 | 4,836.94 | 34,156 |
| 2025-09-01 | 5,060.00 | 5,120.00 | 5,000.00 | 5,020.00 | 4,846.60 | 51,502 |
| 2025-08-29 | 5,070.00 | 5,140.00 | 5,040.00 | 5,070.00 | 4,894.87 | 25,542 |
| 2025-08-28 | 5,090.00 | 5,420.00 | 5,020.00 | 5,070.00 | 4,894.87 | 449,862 |
| 2025-08-27 | 5,180.00 | 5,180.00 | 5,030.00 | 5,030.00 | 4,856.25 | 59,928 |
| 2025-08-26 | 5,150.00 | 5,180.00 | 5,100.00 | 5,110.00 | 4,933.49 | 35,736 |
| 2025-08-25 | 5,100.00 | 5,190.00 | 5,100.00 | 5,150.00 | 4,972.11 | 45,908 |
| 2025-08-22 | 5,040.00 | 5,180.00 | 5,010.00 | 5,050.00 | 4,875.56 | 42,693 |
| 2025-08-21 | 5,130.00 | 5,130.00 | 5,000.00 | 5,040.00 | 4,865.91 | 40,832 |
| 2025-08-20 | 5,170.00 | 5,180.00 | 4,935.00 | 5,020.00 | 4,846.60 | 154,469 |
| 2025-08-19 | 5,350.00 | 5,780.00 | 4,940.00 | 5,170.00 | 4,991.42 | 990,014 |
| 2025-08-18 | 5,780.00 | 5,850.00 | 5,210.00 | 5,350.00 | 5,165.20 | 316,332 |
| 2025-08-14 | 6,180.00 | 6,270.00 | 5,600.00 | 5,770.00 | 5,570.69 | 286,927 |
| 2025-08-13 | 6,250.00 | 6,270.00 | 6,110.00 | 6,210.00 | 5,995.49 | 10,807 |
| 2025-08-12 | 6,210.00 | 6,300.00 | 6,140.00 | 6,200.00 | 5,985.84 | 16,146 |
| 2025-08-11 | 6,370.00 | 6,370.00 | 6,100.00 | 6,170.00 | 5,956.87 | 26,275 |
| 2025-08-08 | 6,280.00 | 6,380.00 | 6,200.00 | 6,300.00 | 6,082.38 | 45,843 |
| 2025-08-07 | 6,410.00 | 6,410.00 | 6,210.00 | 6,280.00 | 6,063.07 | 9,316 |
| 2025-08-06 | 6,210.00 | 6,410.00 | 6,200.00 | 6,410.00 | 6,188.58 | 57,060 |
| 2025-08-05 | 6,150.00 | 6,330.00 | 6,150.00 | 6,230.00 | 6,014.80 | 26,808 |
| 2025-08-04 | 5,880.00 | 6,150.00 | 5,860.00 | 6,080.00 | 5,869.98 | 24,148 |
| 2025-08-01 | 6,270.00 | 6,270.00 | 5,820.00 | 5,880.00 | 5,676.89 | 98,259 |
| 2025-07-31 | 6,250.00 | 6,280.00 | 6,170.00 | 6,270.00 | 6,053.42 | 18,062 |
| 2025-07-30 | 6,200.00 | 6,270.00 | 6,150.00 | 6,170.00 | 5,956.87 | 16,288 |
| 2025-07-29 | 6,080.00 | 6,240.00 | 5,990.00 | 6,200.00 | 5,985.84 | 22,427 |
| 2025-07-28 | 6,190.00 | 6,200.00 | 5,990.00 | 6,040.00 | 5,831.36 | 67,606 |
| 2025-07-25 | 6,240.00 | 6,430.00 | 6,150.00 | 6,150.00 | 5,937.56 | 92,252 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.