PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 6,370.00 | 6,370.00 | 6,200.00 | 6,240.00 | 6,024.46 | 43,054 |
| 2025-07-23 | 6,260.00 | 6,320.00 | 6,190.00 | 6,220.00 | 6,005.15 | 21,416 |
| 2025-07-22 | 6,360.00 | 6,480.00 | 6,240.00 | 6,270.00 | 6,053.42 | 45,257 |
| 2025-07-21 | 6,500.00 | 6,510.00 | 6,270.00 | 6,480.00 | 6,256.17 | 64,337 |
| 2025-07-18 | 6,360.00 | 6,500.00 | 6,180.00 | 6,500.00 | 6,275.48 | 91,424 |
| 2025-07-17 | 6,250.00 | 6,380.00 | 6,130.00 | 6,210.00 | 5,995.49 | 27,581 |
| 2025-07-16 | 6,200.00 | 6,290.00 | 6,090.00 | 6,200.00 | 5,985.84 | 35,754 |
| 2025-07-15 | 6,200.00 | 6,280.00 | 6,140.00 | 6,200.00 | 5,985.84 | 33,959 |
| 2025-07-14 | 6,130.00 | 6,270.00 | 6,130.00 | 6,200.00 | 5,985.84 | 16,627 |
| 2025-07-11 | 6,210.00 | 6,300.00 | 6,190.00 | 6,190.00 | 5,976.18 | 28,186 |
| 2025-07-10 | 6,170.00 | 6,300.00 | 6,100.00 | 6,200.00 | 5,985.84 | 26,180 |
| 2025-07-09 | 6,060.00 | 6,170.00 | 6,030.00 | 6,120.00 | 5,908.60 | 20,059 |
| 2025-07-08 | 6,090.00 | 6,130.00 | 6,000.00 | 6,060.00 | 5,850.67 | 9,390 |
| 2025-07-07 | 6,050.00 | 6,170.00 | 6,000.00 | 6,050.00 | 5,841.02 | 16,055 |
| 2025-07-04 | 6,120.00 | 6,190.00 | 5,940.00 | 6,090.00 | 5,879.64 | 36,452 |
| 2025-07-03 | 6,170.00 | 6,180.00 | 6,040.00 | 6,150.00 | 5,937.56 | 14,138 |
| 2025-07-02 | 6,120.00 | 6,210.00 | 5,990.00 | 6,040.00 | 5,831.36 | 24,323 |
| 2025-07-01 | 5,990.00 | 6,210.00 | 5,990.00 | 6,110.00 | 5,898.95 | 30,300 |
| 2025-06-30 | 6,040.00 | 6,090.00 | 5,950.00 | 5,990.00 | 5,783.09 | 13,824 |
| 2025-06-27 | 6,150.00 | 6,180.00 | 5,940.00 | 5,950.00 | 5,744.47 | 48,033 |
| 2025-06-26 | 6,250.00 | 6,270.00 | 6,090.00 | 6,120.00 | 5,908.60 | 35,364 |
| 2025-06-25 | 6,380.00 | 6,410.00 | 6,270.00 | 6,270.00 | 6,053.42 | 22,439 |
| 2025-06-24 | 6,230.00 | 6,380.00 | 6,230.00 | 6,350.00 | 6,130.66 | 38,932 |
| 2025-06-23 | 6,280.00 | 6,280.00 | 6,140.00 | 6,230.00 | 6,014.80 | 29,048 |
| 2025-06-20 | 6,280.00 | 6,320.00 | 6,150.00 | 6,270.00 | 6,053.42 | 40,964 |
| 2025-06-19 | 6,260.00 | 6,330.00 | 6,160.00 | 6,280.00 | 6,063.07 | 54,266 |
| 2025-06-18 | 6,200.00 | 6,330.00 | 6,180.00 | 6,250.00 | 6,034.11 | 54,783 |
| 2025-06-17 | 6,250.00 | 6,390.00 | 6,140.00 | 6,250.00 | 6,034.11 | 71,448 |
| 2025-06-16 | 6,240.00 | 6,380.00 | 6,120.00 | 6,250.00 | 6,034.11 | 40,961 |
| 2025-06-13 | 6,380.00 | 6,380.00 | 6,010.00 | 6,300.00 | 6,082.38 | 101,084 |
| 2025-06-12 | 6,240.00 | 6,370.00 | 6,190.00 | 6,340.00 | 6,121.00 | 71,810 |
| 2025-06-11 | 6,300.00 | 6,330.00 | 6,150.00 | 6,240.00 | 6,024.46 | 52,261 |
| 2025-06-10 | 6,200.00 | 6,330.00 | 6,030.00 | 6,240.00 | 6,024.46 | 93,124 |
| 2025-06-09 | 5,930.00 | 6,220.00 | 5,890.00 | 6,150.00 | 5,937.56 | 249,980 |
| 2025-06-05 | 5,760.00 | 5,830.00 | 5,720.00 | 5,760.00 | 5,561.04 | 26,148 |
| 2025-06-04 | 5,780.00 | 5,820.00 | 5,700.00 | 5,790.00 | 5,590.00 | 27,960 |
| 2025-06-02 | 5,630.00 | 5,790.00 | 5,630.00 | 5,780.00 | 5,580.35 | 25,380 |
| 2025-05-30 | 5,750.00 | 5,840.00 | 5,690.00 | 5,700.00 | 5,503.11 | 23,667 |
| 2025-05-29 | 5,660.00 | 5,720.00 | 5,630.00 | 5,720.00 | 5,522.42 | 21,884 |
| 2025-05-28 | 5,680.00 | 5,700.00 | 5,620.00 | 5,660.00 | 5,464.49 | 22,275 |
| 2025-05-27 | 5,620.00 | 5,900.00 | 5,600.00 | 5,660.00 | 5,464.49 | 26,100 |
| 2025-05-26 | 5,610.00 | 5,660.00 | 5,580.00 | 5,590.00 | 5,396.91 | 22,795 |
| 2025-05-23 | 5,680.00 | 5,700.00 | 5,610.00 | 5,610.00 | 5,416.22 | 36,304 |
| 2025-05-22 | 5,680.00 | 5,850.00 | 5,650.00 | 5,680.00 | 5,483.80 | 21,657 |
| 2025-05-21 | 5,680.00 | 5,730.00 | 5,670.00 | 5,690.00 | 5,493.45 | 33,884 |
| 2025-05-20 | 5,710.00 | 5,780.00 | 5,670.00 | 5,710.00 | 5,512.76 | 37,007 |
| 2025-05-19 | 5,820.00 | 5,820.00 | 5,640.00 | 5,680.00 | 5,483.80 | 47,614 |
| 2025-05-16 | 5,950.00 | 5,970.00 | 5,750.00 | 5,790.00 | 5,590.00 | 52,776 |
| 2025-05-15 | 5,790.00 | 5,990.00 | 5,670.00 | 5,930.00 | 5,725.16 | 92,979 |
| 2025-05-14 | 5,780.00 | 5,850.00 | 5,750.00 | 5,790.00 | 5,590.00 | 9,098 |
| 2025-05-13 | 5,850.00 | 5,850.00 | 5,750.00 | 5,820.00 | 5,618.96 | 26,120 |
| 2025-05-12 | 5,730.00 | 5,850.00 | 5,640.00 | 5,830.00 | 5,628.62 | 38,217 |
| 2025-05-09 | 5,850.00 | 6,000.00 | 5,700.00 | 5,720.00 | 5,522.42 | 68,005 |
| 2025-05-08 | 5,750.00 | 5,820.00 | 5,620.00 | 5,820.00 | 5,618.96 | 12,373 |
| 2025-05-07 | 5,550.00 | 5,700.00 | 5,550.00 | 5,650.00 | 5,454.84 | 14,555 |
| 2025-05-02 | 5,570.00 | 5,660.00 | 5,530.00 | 5,560.00 | 5,367.94 | 15,350 |
| 2025-04-30 | 5,650.00 | 5,720.00 | 5,540.00 | 5,570.00 | 5,377.60 | 29,234 |
| 2025-04-29 | 5,650.00 | 5,710.00 | 5,620.00 | 5,660.00 | 5,464.49 | 36,977 |
| 2025-04-28 | 5,720.00 | 5,800.00 | 5,650.00 | 5,650.00 | 5,454.84 | 62,500 |
| 2025-04-25 | 5,700.00 | 5,780.00 | 5,690.00 | 5,780.00 | 5,580.35 | 26,744 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.