PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5,750.00 | 5,760.00 | 5,650.00 | 5,700.00 | 5,503.11 | 18,758 |
| 2025-04-23 | 5,610.00 | 5,760.00 | 5,610.00 | 5,700.00 | 5,503.11 | 58,284 |
| 2025-04-22 | 5,590.00 | 5,710.00 | 5,520.00 | 5,590.00 | 5,396.91 | 91,154 |
| 2025-04-21 | 5,590.00 | 6,420.00 | 5,570.00 | 5,660.00 | 5,464.49 | 2,244,218 |
| 2025-04-18 | 5,650.00 | 5,690.00 | 5,500.00 | 5,560.00 | 5,367.94 | 8,455 |
| 2025-04-17 | 5,320.00 | 5,730.00 | 5,320.00 | 5,650.00 | 5,454.84 | 26,212 |
| 2025-04-16 | 5,530.00 | 5,580.00 | 5,320.00 | 5,320.00 | 5,136.23 | 5,878 |
| 2025-04-15 | 5,590.00 | 5,640.00 | 5,470.00 | 5,520.00 | 5,329.33 | 7,369 |
| 2025-04-14 | 5,470.00 | 5,590.00 | 5,470.00 | 5,590.00 | 5,396.91 | 8,870 |
| 2025-04-11 | 5,310.00 | 5,510.00 | 5,310.00 | 5,510.00 | 5,319.67 | 8,381 |
| 2025-04-10 | 5,110.00 | 5,400.00 | 5,110.00 | 5,400.00 | 5,213.47 | 9,360 |
| 2025-04-09 | 5,110.00 | 5,160.00 | 5,000.00 | 5,010.00 | 4,836.94 | 11,346 |
| 2025-04-08 | 5,180.00 | 5,240.00 | 5,080.00 | 5,160.00 | 4,981.76 | 11,342 |
| 2025-04-07 | 5,480.00 | 5,480.00 | 4,965.00 | 5,180.00 | 5,001.07 | 16,254 |
| 2025-04-04 | 5,220.00 | 5,480.00 | 5,130.00 | 5,190.00 | 5,010.73 | 21,264 |
| 2025-04-03 | 5,450.00 | 5,480.00 | 5,220.00 | 5,330.00 | 5,145.89 | 4,681 |
| 2025-04-02 | 5,370.00 | 5,720.00 | 5,320.00 | 5,480.00 | 5,290.71 | 12,443 |
| 2025-04-01 | 5,330.00 | 5,480.00 | 5,300.00 | 5,450.00 | 5,261.74 | 5,337 |
| 2025-03-31 | 5,480.00 | 5,710.00 | 5,250.00 | 5,300.00 | 5,116.93 | 22,337 |
| 2025-03-28 | 5,630.00 | 5,650.00 | 5,510.00 | 5,540.00 | 5,348.64 | 13,496 |
| 2025-03-27 | 5,640.00 | 5,720.00 | 5,620.00 | 5,620.00 | 5,425.87 | 10,194 |
| 2025-03-26 | 5,640.00 | 5,720.00 | 5,640.00 | 5,690.00 | 5,493.45 | 8,435 |
| 2025-03-25 | 5,730.00 | 5,750.00 | 5,660.00 | 5,660.00 | 5,464.49 | 13,659 |
| 2025-03-24 | 5,650.00 | 5,740.00 | 5,620.00 | 5,730.00 | 5,532.07 | 17,167 |
| 2025-03-21 | 5,650.00 | 5,730.00 | 5,610.00 | 5,670.00 | 5,474.15 | 14,937 |
| 2025-03-20 | 5,730.00 | 5,760.00 | 5,670.00 | 5,670.00 | 5,474.15 | 16,455 |
| 2025-03-19 | 5,750.00 | 5,870.00 | 5,700.00 | 5,700.00 | 5,503.11 | 15,443 |
| 2025-03-18 | 5,910.00 | 5,910.00 | 5,700.00 | 5,760.00 | 5,561.04 | 32,262 |
| 2025-03-17 | 6,000.00 | 6,070.00 | 5,890.00 | 5,900.00 | 5,696.20 | 8,963 |
| 2025-03-14 | 5,900.00 | 6,050.00 | 5,880.00 | 5,980.00 | 5,773.44 | 8,219 |
| 2025-03-13 | 5,950.00 | 6,060.00 | 5,840.00 | 5,970.00 | 5,763.78 | 18,597 |
| 2025-03-12 | 6,030.00 | 6,190.00 | 5,990.00 | 6,010.00 | 5,802.40 | 11,575 |
| 2025-03-11 | 6,050.00 | 6,100.00 | 5,920.00 | 6,020.00 | 5,812.06 | 28,060 |
| 2025-03-10 | 6,060.00 | 6,140.00 | 5,970.00 | 6,110.00 | 5,898.95 | 24,758 |
| 2025-03-07 | 6,050.00 | 6,200.00 | 6,010.00 | 6,100.00 | 5,889.29 | 30,300 |
| 2025-03-06 | 6,150.00 | 6,260.00 | 6,030.00 | 6,110.00 | 5,898.95 | 32,303 |
| 2025-03-05 | 5,960.00 | 6,300.00 | 5,960.00 | 6,150.00 | 5,937.56 | 59,651 |
| 2025-03-04 | 5,850.00 | 6,060.00 | 5,830.00 | 6,000.00 | 5,792.75 | 28,806 |
| 2025-02-28 | 5,970.00 | 6,050.00 | 5,780.00 | 5,970.00 | 5,763.78 | 83,423 |
| 2025-02-27 | 6,140.00 | 6,140.00 | 5,890.00 | 6,060.00 | 5,850.67 | 70,635 |
| 2025-02-26 | 5,980.00 | 6,170.00 | 5,980.00 | 6,070.00 | 5,860.33 | 41,814 |
| 2025-02-25 | 6,070.00 | 6,150.00 | 5,960.00 | 6,060.00 | 5,850.67 | 53,420 |
| 2025-02-24 | 5,800.00 | 6,080.00 | 5,760.00 | 6,060.00 | 5,850.67 | 110,558 |
| 2025-02-21 | 5,670.00 | 5,940.00 | 5,670.00 | 5,890.00 | 5,686.55 | 26,056 |
| 2025-02-20 | 5,890.00 | 5,890.00 | 5,610.00 | 5,680.00 | 5,483.80 | 51,743 |
| 2025-02-19 | 5,990.00 | 6,070.00 | 5,820.00 | 5,930.00 | 5,725.16 | 58,338 |
| 2025-02-18 | 5,600.00 | 6,030.00 | 5,570.00 | 5,990.00 | 5,783.09 | 168,262 |
| 2025-02-17 | 5,640.00 | 5,640.00 | 5,530.00 | 5,560.00 | 5,367.94 | 51,904 |
| 2025-02-14 | 5,570.00 | 5,660.00 | 5,550.00 | 5,590.00 | 5,396.91 | 24,667 |
| 2025-02-13 | 5,540.00 | 5,610.00 | 5,530.00 | 5,570.00 | 5,377.60 | 35,509 |
| 2025-02-12 | 5,630.00 | 5,710.00 | 5,540.00 | 5,540.00 | 5,348.64 | 101,043 |
| 2025-02-11 | 5,710.00 | 5,890.00 | 5,570.00 | 5,630.00 | 5,435.53 | 230,579 |
| 2025-02-10 | 5,800.00 | 7,050.00 | 5,740.00 | 5,750.00 | 5,551.38 | 5,123,379 |
| 2025-02-07 | 5,540.00 | 5,680.00 | 5,400.00 | 5,620.00 | 5,425.87 | 28,839 |
| 2025-02-06 | 5,530.00 | 5,930.00 | 5,460.00 | 5,600.00 | 5,406.56 | 103,296 |
| 2025-02-05 | 5,190.00 | 5,590.00 | 5,150.00 | 5,590.00 | 5,396.91 | 87,103 |
| 2025-02-04 | 5,210.00 | 5,450.00 | 5,090.00 | 5,190.00 | 5,010.73 | 43,814 |
| 2025-02-03 | 5,380.00 | 5,380.00 | 5,010.00 | 5,200.00 | 5,020.38 | 27,014 |
| 2025-01-31 | 5,240.00 | 5,430.00 | 5,050.00 | 5,300.00 | 5,116.93 | 25,014 |
| 2025-01-24 | 5,250.00 | 5,410.00 | 5,160.00 | 5,250.00 | 5,068.65 | 21,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.