PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 5,250.00 | 5,410.00 | 5,160.00 | 5,250.00 | 5,068.65 | 21,007 |
| 2025-01-23 | 5,260.00 | 5,420.00 | 5,210.00 | 5,240.00 | 5,059.00 | 11,059 |
| 2025-01-22 | 5,380.00 | 5,470.00 | 5,260.00 | 5,260.00 | 5,078.31 | 35,218 |
| 2025-01-21 | 5,070.00 | 5,440.00 | 5,030.00 | 5,420.00 | 5,232.78 | 104,846 |
| 2025-01-20 | 4,995.00 | 5,240.00 | 4,850.00 | 5,110.00 | 4,933.49 | 145,558 |
| 2025-01-17 | 4,740.00 | 4,740.00 | 4,650.00 | 4,660.00 | 4,499.03 | 15,364 |
| 2025-01-16 | 4,810.00 | 4,830.00 | 4,740.00 | 4,740.00 | 4,576.27 | 3,890 |
| 2025-01-15 | 4,810.00 | 4,825.00 | 4,765.00 | 4,785.00 | 4,619.72 | 1,927 |
| 2025-01-14 | 4,755.00 | 4,790.00 | 4,755.00 | 4,785.00 | 4,619.72 | 4,924 |
| 2025-01-13 | 4,865.00 | 4,870.00 | 4,775.00 | 4,790.00 | 4,624.54 | 7,710 |
| 2025-01-10 | 4,845.00 | 4,890.00 | 4,810.00 | 4,840.00 | 4,672.82 | 8,469 |
| 2025-01-09 | 4,840.00 | 4,875.00 | 4,815.00 | 4,865.00 | 4,696.95 | 6,014 |
| 2025-01-08 | 4,815.00 | 4,875.00 | 4,785.00 | 4,865.00 | 4,696.95 | 11,894 |
| 2025-01-07 | 4,845.00 | 4,910.00 | 4,840.00 | 4,840.00 | 4,672.82 | 8,730 |
| 2025-01-06 | 4,780.00 | 4,895.00 | 4,780.00 | 4,885.00 | 4,716.26 | 12,835 |
| 2025-01-03 | 4,760.00 | 4,840.00 | 4,665.00 | 4,810.00 | 4,643.85 | 10,959 |
| 2025-01-02 | 4,495.00 | 4,930.00 | 4,495.00 | 4,800.00 | 4,634.20 | 59,178 |
| 2024-12-30 | 4,550.00 | 4,550.00 | 4,495.00 | 4,500.00 | 4,344.56 | 5,067 |
| 2024-12-27 | 4,560.00 | 4,590.00 | 4,495.00 | 4,555.00 | 4,397.66 | 7,768 |
| 2024-12-26 | 4,560.00 | 4,625.00 | 4,540.00 | 4,565.00 | 4,233.53 | 7,602 |
| 2024-12-24 | 4,510.00 | 4,630.00 | 4,510.00 | 4,605.00 | 4,270.63 | 5,601 |
| 2024-12-23 | 4,445.00 | 4,540.00 | 4,445.00 | 4,530.00 | 4,201.07 | 6,315 |
| 2024-12-20 | 4,435.00 | 4,520.00 | 4,435.00 | 4,445.00 | 4,122.25 | 2,847 |
| 2024-12-19 | 4,480.00 | 4,515.00 | 4,440.00 | 4,505.00 | 4,177.89 | 3,453 |
| 2024-12-18 | 4,435.00 | 4,505.00 | 4,435.00 | 4,505.00 | 4,177.89 | 4,779 |
| 2024-12-17 | 4,490.00 | 4,490.00 | 4,330.00 | 4,435.00 | 4,112.97 | 6,953 |
| 2024-12-16 | 4,370.00 | 4,470.00 | 4,345.00 | 4,435.00 | 4,112.97 | 10,951 |
| 2024-12-13 | 4,290.00 | 4,470.00 | 4,270.00 | 4,345.00 | 4,029.51 | 12,996 |
| 2024-12-12 | 4,325.00 | 4,350.00 | 4,070.00 | 4,320.00 | 4,006.32 | 24,877 |
| 2024-12-11 | 4,215.00 | 4,340.00 | 4,215.00 | 4,300.00 | 3,987.77 | 8,971 |
| 2024-12-10 | 4,135.00 | 4,250.00 | 4,135.00 | 4,210.00 | 3,904.31 | 11,227 |
| 2024-12-09 | 4,200.00 | 4,240.00 | 4,125.00 | 4,130.00 | 3,830.12 | 14,137 |
| 2024-12-06 | 4,390.00 | 4,390.00 | 4,150.00 | 4,240.00 | 3,932.13 | 14,726 |
| 2024-12-05 | 4,345.00 | 4,400.00 | 4,275.00 | 4,390.00 | 4,071.24 | 21,203 |
| 2024-12-04 | 4,390.00 | 4,440.00 | 4,150.00 | 4,345.00 | 4,029.51 | 22,814 |
| 2024-12-03 | 4,445.00 | 4,460.00 | 4,395.00 | 4,450.00 | 4,126.88 | 4,949 |
| 2024-12-02 | 4,530.00 | 4,550.00 | 4,310.00 | 4,455.00 | 4,131.52 | 18,020 |
| 2024-11-29 | 4,490.00 | 4,565.00 | 4,485.00 | 4,535.00 | 4,205.71 | 6,014 |
| 2024-11-28 | 4,480.00 | 4,590.00 | 4,460.00 | 4,540.00 | 4,210.35 | 7,469 |
| 2024-11-27 | 4,495.00 | 4,540.00 | 4,450.00 | 4,465.00 | 4,140.79 | 8,186 |
| 2024-11-26 | 4,495.00 | 4,495.00 | 4,440.00 | 4,470.00 | 4,145.43 | 11,984 |
| 2024-11-25 | 4,340.00 | 4,500.00 | 4,340.00 | 4,495.00 | 4,168.61 | 12,287 |
| 2024-11-22 | 4,335.00 | 4,385.00 | 4,305.00 | 4,360.00 | 4,043.42 | 14,184 |
| 2024-11-21 | 4,465.00 | 4,465.00 | 4,335.00 | 4,335.00 | 4,020.23 | 9,574 |
| 2024-11-20 | 4,390.00 | 4,450.00 | 4,385.00 | 4,400.00 | 4,080.51 | 2,877 |
| 2024-11-19 | 4,450.00 | 4,475.00 | 4,375.00 | 4,430.00 | 4,108.33 | 4,887 |
| 2024-11-18 | 4,280.00 | 4,525.00 | 4,280.00 | 4,450.00 | 4,126.88 | 15,387 |
| 2024-11-15 | 4,220.00 | 4,335.00 | 4,185.00 | 4,335.00 | 4,020.23 | 60,712 |
| 2024-11-14 | 4,575.00 | 4,785.00 | 4,195.00 | 4,195.00 | 3,890.40 | 124,493 |
| 2024-11-13 | 4,885.00 | 4,900.00 | 4,710.00 | 4,760.00 | 4,414.37 | 13,358 |
| 2024-11-12 | 5,000.00 | 5,020.00 | 4,820.00 | 4,860.00 | 4,507.11 | 18,325 |
| 2024-11-11 | 5,140.00 | 5,140.00 | 5,000.00 | 5,020.00 | 4,655.49 | 8,638 |
| 2024-11-08 | 5,060.00 | 5,130.00 | 5,060.00 | 5,110.00 | 4,738.96 | 2,258 |
| 2024-11-07 | 5,130.00 | 5,140.00 | 5,020.00 | 5,100.00 | 4,729.69 | 7,750 |
| 2024-11-06 | 5,190.00 | 5,280.00 | 5,120.00 | 5,190.00 | 4,813.15 | 5,491 |
| 2024-11-05 | 5,190.00 | 5,200.00 | 5,100.00 | 5,170.00 | 4,794.60 | 3,227 |
| 2024-11-04 | 5,190.00 | 5,200.00 | 5,150.00 | 5,160.00 | 4,785.33 | 1,525 |
| 2024-11-01 | 5,010.00 | 5,200.00 | 5,010.00 | 5,200.00 | 4,822.42 | 2,417 |
| 2024-10-31 | 5,190.00 | 5,190.00 | 5,040.00 | 5,090.00 | 4,720.41 | 9,649 |
| 2024-10-30 | 5,150.00 | 5,250.00 | 5,150.00 | 5,190.00 | 4,813.15 | 6,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.