PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 5,120.00 | 5,240.00 | 5,120.00 | 5,220.00 | 4,840.97 | 3,539 |
| 2024-10-28 | 5,000.00 | 5,300.00 | 4,980.00 | 5,180.00 | 4,803.88 | 7,828 |
| 2024-10-25 | 5,100.00 | 5,190.00 | 4,985.00 | 5,000.00 | 4,636.95 | 13,619 |
| 2024-10-24 | 5,220.00 | 5,220.00 | 5,120.00 | 5,160.00 | 4,785.33 | 2,039 |
| 2024-10-23 | 5,160.00 | 5,190.00 | 5,130.00 | 5,190.00 | 4,813.15 | 1,115 |
| 2024-10-22 | 5,250.00 | 5,300.00 | 5,130.00 | 5,130.00 | 4,757.51 | 12,948 |
| 2024-10-21 | 5,240.00 | 5,320.00 | 5,220.00 | 5,320.00 | 4,933.71 | 6,910 |
| 2024-10-18 | 5,360.00 | 5,390.00 | 5,230.00 | 5,230.00 | 4,850.25 | 5,207 |
| 2024-10-17 | 5,380.00 | 5,440.00 | 5,330.00 | 5,330.00 | 4,942.98 | 5,670 |
| 2024-10-16 | 5,350.00 | 5,450.00 | 5,350.00 | 5,380.00 | 4,989.35 | 3,166 |
| 2024-10-15 | 5,360.00 | 5,430.00 | 5,340.00 | 5,420.00 | 5,026.45 | 3,993 |
| 2024-10-14 | 5,390.00 | 5,420.00 | 5,370.00 | 5,390.00 | 4,998.63 | 1,790 |
| 2024-10-11 | 5,480.00 | 5,570.00 | 5,390.00 | 5,390.00 | 4,998.63 | 5,215 |
| 2024-10-10 | 5,500.00 | 5,560.00 | 5,500.00 | 5,530.00 | 5,128.46 | 4,911 |
| 2024-10-08 | 5,510.00 | 5,540.00 | 5,480.00 | 5,520.00 | 5,119.19 | 7,083 |
| 2024-10-07 | 5,350.00 | 5,510.00 | 5,350.00 | 5,510.00 | 5,109.91 | 5,075 |
| 2024-10-04 | 5,340.00 | 5,450.00 | 5,330.00 | 5,420.00 | 5,026.45 | 2,299 |
| 2024-10-02 | 5,330.00 | 5,430.00 | 5,310.00 | 5,350.00 | 4,961.53 | 11,289 |
| 2024-09-30 | 5,440.00 | 5,510.00 | 5,360.00 | 5,360.00 | 4,970.81 | 9,467 |
| 2024-09-27 | 5,490.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,100.64 | 6,794 |
| 2024-09-26 | 5,380.00 | 5,500.00 | 5,380.00 | 5,490.00 | 5,091.37 | 7,129 |
| 2024-09-25 | 5,340.00 | 5,420.00 | 5,330.00 | 5,410.00 | 5,017.18 | 6,835 |
| 2024-09-24 | 5,290.00 | 5,360.00 | 5,290.00 | 5,330.00 | 4,942.98 | 5,628 |
| 2024-09-23 | 5,320.00 | 5,430.00 | 5,230.00 | 5,360.00 | 4,970.81 | 8,519 |
| 2024-09-20 | 5,190.00 | 5,520.00 | 5,190.00 | 5,380.00 | 4,989.35 | 20,926 |
| 2024-09-19 | 5,110.00 | 5,190.00 | 5,100.00 | 5,190.00 | 4,813.15 | 4,242 |
| 2024-09-13 | 5,070.00 | 5,180.00 | 5,070.00 | 5,150.00 | 4,776.05 | 4,466 |
| 2024-09-12 | 4,990.00 | 5,130.00 | 4,990.00 | 5,120.00 | 4,748.23 | 7,193 |
| 2024-09-11 | 5,050.00 | 5,090.00 | 4,975.00 | 4,980.00 | 4,618.40 | 10,598 |
| 2024-09-10 | 4,995.00 | 5,090.00 | 4,990.00 | 5,090.00 | 4,720.41 | 13,992 |
| 2024-09-09 | 4,890.00 | 5,080.00 | 4,890.00 | 5,000.00 | 4,636.95 | 25,829 |
| 2024-09-06 | 5,220.00 | 5,350.00 | 4,960.00 | 4,960.00 | 4,599.85 | 55,596 |
| 2024-09-05 | 5,330.00 | 5,410.00 | 5,160.00 | 5,330.00 | 4,942.98 | 40,192 |
| 2024-09-04 | 5,520.00 | 5,520.00 | 5,310.00 | 5,330.00 | 4,942.98 | 36,319 |
| 2024-09-03 | 5,560.00 | 5,640.00 | 5,550.00 | 5,600.00 | 5,193.38 | 3,461 |
| 2024-09-02 | 5,530.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,193.38 | 3,791 |
| 2024-08-30 | 5,530.00 | 5,610.00 | 5,470.00 | 5,530.00 | 5,128.46 | 14,625 |
| 2024-08-29 | 5,590.00 | 5,590.00 | 5,490.00 | 5,530.00 | 5,128.46 | 17,990 |
| 2024-08-28 | 5,690.00 | 5,700.00 | 5,580.00 | 5,590.00 | 5,184.11 | 24,204 |
| 2024-08-27 | 5,620.00 | 5,710.00 | 5,620.00 | 5,700.00 | 5,286.12 | 10,527 |
| 2024-08-26 | 5,820.00 | 5,840.00 | 5,570.00 | 5,700.00 | 5,286.12 | 50,785 |
| 2024-08-23 | 5,920.00 | 5,950.00 | 5,760.00 | 5,840.00 | 5,415.95 | 7,071 |
| 2024-08-22 | 5,910.00 | 6,030.00 | 5,800.00 | 5,950.00 | 5,517.97 | 11,802 |
| 2024-08-21 | 5,940.00 | 6,020.00 | 5,940.00 | 5,980.00 | 5,545.79 | 4,399 |
| 2024-08-20 | 5,890.00 | 6,010.00 | 5,890.00 | 5,940.00 | 5,508.69 | 13,336 |
| 2024-08-19 | 5,860.00 | 5,970.00 | 5,850.00 | 5,930.00 | 5,499.42 | 9,468 |
| 2024-08-16 | 5,860.00 | 5,910.00 | 5,860.00 | 5,890.00 | 5,462.32 | 7,247 |
| 2024-08-14 | 5,850.00 | 5,910.00 | 5,820.00 | 5,860.00 | 5,434.50 | 16,633 |
| 2024-08-13 | 5,820.00 | 5,910.00 | 5,770.00 | 5,840.00 | 5,415.95 | 4,928 |
| 2024-08-12 | 5,820.00 | 5,910.00 | 5,820.00 | 5,890.00 | 5,462.32 | 6,496 |
| 2024-08-09 | 5,840.00 | 5,890.00 | 5,730.00 | 5,820.00 | 5,397.41 | 14,545 |
| 2024-08-08 | 5,750.00 | 5,800.00 | 5,650.00 | 5,800.00 | 5,378.86 | 21,096 |
| 2024-08-07 | 5,540.00 | 5,840.00 | 5,530.00 | 5,840.00 | 5,415.95 | 13,242 |
| 2024-08-06 | 5,190.00 | 5,870.00 | 5,190.00 | 5,590.00 | 5,184.11 | 28,781 |
| 2024-08-05 | 5,880.00 | 6,040.00 | 5,260.00 | 5,400.00 | 5,007.90 | 88,278 |
| 2024-08-02 | 6,150.00 | 6,200.00 | 5,990.00 | 6,020.00 | 5,582.88 | 24,166 |
| 2024-08-01 | 6,120.00 | 6,320.00 | 6,120.00 | 6,250.00 | 5,796.18 | 10,567 |
| 2024-07-31 | 6,140.00 | 6,180.00 | 6,100.00 | 6,120.00 | 5,675.62 | 15,892 |
| 2024-07-30 | 6,190.00 | 6,240.00 | 6,100.00 | 6,140.00 | 5,694.17 | 6,028 |
| 2024-07-29 | 6,190.00 | 6,280.00 | 6,170.00 | 6,250.00 | 5,796.18 | 6,088 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.