Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 127,600.00 | 130,400.00 | 126,000.00 | 129,700.00 | 127,287.80 | 45,526 |
| 2024-07-23 | 127,300.00 | 129,400.00 | 126,600.00 | 127,300.00 | 124,932.44 | 38,856 |
| 2024-07-22 | 128,300.00 | 130,100.00 | 126,000.00 | 127,400.00 | 125,030.58 | 33,593 |
| 2024-07-19 | 126,300.00 | 128,700.00 | 125,500.00 | 127,900.00 | 125,521.28 | 26,245 |
| 2024-07-18 | 128,200.00 | 129,500.00 | 124,200.00 | 127,800.00 | 125,423.14 | 45,929 |
| 2024-07-17 | 123,900.00 | 127,500.00 | 123,300.00 | 126,900.00 | 124,539.88 | 43,689 |
| 2024-07-16 | 124,500.00 | 125,200.00 | 122,000.00 | 123,500.00 | 121,203.11 | 22,421 |
| 2024-07-15 | 127,400.00 | 127,400.00 | 124,000.00 | 124,500.00 | 122,184.51 | 26,586 |
| 2024-07-12 | 125,000.00 | 127,100.00 | 123,000.00 | 126,600.00 | 124,245.46 | 40,833 |
| 2024-07-11 | 125,900.00 | 127,300.00 | 123,400.00 | 125,000.00 | 122,675.21 | 42,545 |
| 2024-07-10 | 125,600.00 | 127,200.00 | 123,800.00 | 125,400.00 | 123,067.77 | 63,141 |
| 2024-07-09 | 119,400.00 | 126,200.00 | 119,200.00 | 124,900.00 | 122,577.07 | 117,447 |
| 2024-07-08 | 118,100.00 | 119,400.00 | 117,100.00 | 118,100.00 | 115,903.54 | 13,910 |
| 2024-07-05 | 116,900.00 | 120,700.00 | 116,800.00 | 118,000.00 | 115,805.40 | 35,599 |
| 2024-07-04 | 117,100.00 | 117,400.00 | 115,700.00 | 117,000.00 | 114,824.00 | 13,732 |
| 2024-07-03 | 119,000.00 | 119,500.00 | 115,900.00 | 116,600.00 | 114,431.44 | 14,204 |
| 2024-07-02 | 114,700.00 | 121,100.00 | 112,900.00 | 118,000.00 | 115,805.40 | 47,912 |
| 2024-07-01 | 112,900.00 | 116,900.00 | 112,900.00 | 115,800.00 | 113,646.32 | 11,173 |
| 2024-06-28 | 114,900.00 | 114,900.00 | 113,100.00 | 114,300.00 | 112,174.21 | 8,806 |
| 2024-06-27 | 112,900.00 | 114,300.00 | 112,400.00 | 113,600.00 | 111,487.23 | 15,192 |
| 2024-06-26 | 113,700.00 | 114,700.00 | 113,000.00 | 113,500.00 | 111,389.09 | 17,541 |
| 2024-06-25 | 115,900.00 | 116,200.00 | 113,100.00 | 114,800.00 | 112,664.92 | 16,499 |
| 2024-06-24 | 114,100.00 | 116,800.00 | 114,100.00 | 114,600.00 | 112,468.64 | 15,378 |
| 2024-06-21 | 116,400.00 | 116,600.00 | 114,100.00 | 114,400.00 | 112,272.35 | 20,982 |
| 2024-06-20 | 115,100.00 | 117,800.00 | 115,100.00 | 116,700.00 | 114,529.58 | 15,214 |
| 2024-06-19 | 116,100.00 | 116,100.00 | 114,800.00 | 115,100.00 | 112,959.34 | 10,085 |
| 2024-06-18 | 116,200.00 | 116,200.00 | 114,100.00 | 115,200.00 | 113,057.48 | 12,482 |
| 2024-06-17 | 115,300.00 | 116,100.00 | 114,900.00 | 116,000.00 | 113,842.60 | 10,871 |
| 2024-06-14 | 116,300.00 | 118,100.00 | 115,300.00 | 115,700.00 | 113,548.18 | 17,007 |
| 2024-06-13 | 117,300.00 | 120,100.00 | 117,100.00 | 117,100.00 | 114,922.14 | 26,751 |
| 2024-06-12 | 119,100.00 | 120,300.00 | 116,600.00 | 118,200.00 | 116,001.68 | 17,785 |
| 2024-06-11 | 118,600.00 | 121,500.00 | 118,300.00 | 119,100.00 | 116,884.94 | 23,640 |
| 2024-06-10 | 118,500.00 | 120,000.00 | 116,500.00 | 119,200.00 | 116,983.08 | 18,105 |
| 2024-06-07 | 118,000.00 | 120,200.00 | 117,600.00 | 119,900.00 | 117,670.06 | 24,468 |
| 2024-06-05 | 118,300.00 | 119,800.00 | 116,500.00 | 118,500.00 | 116,296.10 | 21,249 |
| 2024-06-04 | 114,700.00 | 118,800.00 | 114,600.00 | 118,000.00 | 115,805.40 | 31,475 |
| 2024-06-03 | 114,600.00 | 115,900.00 | 114,000.00 | 115,700.00 | 113,548.18 | 20,049 |
| 2024-05-31 | 111,900.00 | 114,700.00 | 111,000.00 | 114,700.00 | 112,566.78 | 23,915 |
| 2024-05-30 | 111,000.00 | 111,600.00 | 110,100.00 | 110,600.00 | 108,543.03 | 13,987 |
| 2024-05-29 | 110,500.00 | 112,100.00 | 110,100.00 | 111,900.00 | 109,818.85 | 17,683 |
| 2024-05-28 | 111,400.00 | 111,800.00 | 110,800.00 | 111,400.00 | 109,328.15 | 12,292 |
| 2024-05-27 | 112,000.00 | 112,000.00 | 110,700.00 | 111,400.00 | 109,328.15 | 14,981 |
| 2024-05-24 | 112,300.00 | 113,500.00 | 111,300.00 | 111,800.00 | 109,720.71 | 17,281 |
| 2024-05-23 | 113,100.00 | 114,700.00 | 112,600.00 | 112,900.00 | 110,800.25 | 15,103 |
| 2024-05-22 | 113,900.00 | 115,600.00 | 113,300.00 | 113,500.00 | 111,389.09 | 12,735 |
| 2024-05-21 | 117,600.00 | 118,700.00 | 113,800.00 | 113,900.00 | 111,781.65 | 27,248 |
| 2024-05-20 | 119,300.00 | 119,400.00 | 117,100.00 | 117,600.00 | 115,412.84 | 16,798 |
| 2024-05-17 | 114,200.00 | 121,000.00 | 114,200.00 | 118,300.00 | 116,099.82 | 40,121 |
| 2024-05-16 | 115,700.00 | 116,800.00 | 114,600.00 | 114,600.00 | 112,468.64 | 18,572 |
| 2024-05-14 | 114,000.00 | 115,300.00 | 113,800.00 | 114,000.00 | 111,879.79 | 11,099 |
| 2024-05-13 | 114,500.00 | 115,700.00 | 114,300.00 | 114,400.00 | 112,272.35 | 10,054 |
| 2024-05-10 | 115,200.00 | 115,700.00 | 114,100.00 | 114,600.00 | 112,468.64 | 7,409 |
| 2024-05-09 | 115,200.00 | 115,900.00 | 114,100.00 | 114,100.00 | 111,977.93 | 20,853 |
| 2024-05-08 | 116,500.00 | 116,500.00 | 115,000.00 | 115,900.00 | 113,744.46 | 9,184 |
| 2024-05-07 | 114,800.00 | 116,400.00 | 114,400.00 | 116,200.00 | 114,038.88 | 23,707 |
| 2024-05-03 | 115,700.00 | 115,900.00 | 113,000.00 | 113,500.00 | 111,389.09 | 29,829 |
| 2024-05-02 | 113,800.00 | 116,500.00 | 113,800.00 | 115,700.00 | 113,548.18 | 15,472 |
| 2024-04-30 | 114,600.00 | 115,400.00 | 114,000.00 | 114,300.00 | 112,174.21 | 13,946 |
| 2024-04-29 | 113,000.00 | 115,100.00 | 112,000.00 | 115,100.00 | 112,959.34 | 14,634 |
| 2024-04-26 | 111,900.00 | 112,500.00 | 110,700.00 | 111,900.00 | 109,818.85 | 5,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.