Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 126,500.00 | 130,600.00 | 125,500.00 | 127,600.00 | 127,600.00 | 20,186 |
| 2026-10-15 | 127,900.00 | 130,800.00 | 123,100.00 | 125,000.00 | 125,000.00 | 15,487 |
| 2026-10-14 | 126,800.00 | 130,300.00 | 125,800.00 | 127,400.00 | 127,400.00 | 15,944 |
| 2026-10-13 | 127,200.00 | 127,500.00 | 123,200.00 | 127,400.00 | 127,400.00 | 18,861 |
| 2026-10-12 | 129,200.00 | 130,700.00 | 127,000.00 | 128,100.00 | 128,100.00 | 15,883 |
| 2026-10-08 | 130,500.00 | 130,500.00 | 127,900.00 | 129,400.00 | 129,400.00 | 30,053 |
| 2026-10-07 | 129,200.00 | 131,000.00 | 127,700.00 | 130,500.00 | 130,500.00 | 26,923 |
| 2026-10-06 | 126,500.00 | 130,500.00 | 126,400.00 | 127,500.00 | 127,500.00 | 22,805 |
| 2026-10-02 | 129,100.00 | 129,800.00 | 124,300.00 | 125,800.00 | 125,800.00 | 14,875 |
| 2026-10-01 | 124,400.00 | 129,600.00 | 123,400.00 | 129,300.00 | 129,300.00 | 33,177 |
| 2026-09-30 | 123,800.00 | 124,700.00 | 121,300.00 | 123,000.00 | 123,000.00 | 21,185 |
| 2026-09-29 | 124,300.00 | 124,600.00 | 121,400.00 | 123,200.00 | 123,200.00 | 12,951 |
| 2026-09-28 | 123,400.00 | 124,800.00 | 122,600.00 | 123,200.00 | 123,200.00 | 12,578 |
| 2026-09-23 | 123,800.00 | 125,400.00 | 123,100.00 | 123,300.00 | 123,300.00 | 14,262 |
| 2026-09-22 | 125,700.00 | 126,300.00 | 123,100.00 | 123,300.00 | 123,300.00 | 18,851 |
| 2026-09-21 | 122,000.00 | 126,500.00 | 121,900.00 | 125,700.00 | 125,700.00 | 18,164 |
| 2026-09-18 | 124,200.00 | 124,200.00 | 120,700.00 | 122,400.00 | 122,400.00 | 117,126 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.