Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 126,500.00 | 130,600.00 | 125,500.00 | 127,600.00 | 127,600.00 | 20,186 |
| 2026-10-15 | 127,900.00 | 130,800.00 | 123,100.00 | 125,000.00 | 125,000.00 | 15,487 |
| 2026-10-14 | 126,800.00 | 130,300.00 | 125,800.00 | 127,400.00 | 127,400.00 | 15,944 |
| 2026-10-13 | 127,200.00 | 127,500.00 | 123,200.00 | 127,400.00 | 127,400.00 | 18,861 |
| 2026-10-12 | 129,200.00 | 130,700.00 | 127,000.00 | 128,100.00 | 128,100.00 | 15,883 |
| 2026-10-08 | 130,500.00 | 130,500.00 | 127,900.00 | 129,400.00 | 129,400.00 | 30,053 |
| 2026-10-07 | 129,200.00 | 131,000.00 | 127,700.00 | 130,500.00 | 130,500.00 | 26,923 |
| 2026-10-06 | 126,500.00 | 130,500.00 | 126,400.00 | 127,500.00 | 127,500.00 | 22,805 |
| 2026-10-02 | 129,100.00 | 129,800.00 | 124,300.00 | 125,800.00 | 125,800.00 | 14,875 |
| 2026-10-01 | 124,400.00 | 129,600.00 | 123,400.00 | 129,300.00 | 129,300.00 | 33,177 |
| 2026-09-30 | 123,800.00 | 124,700.00 | 121,300.00 | 123,000.00 | 123,000.00 | 21,185 |
| 2026-09-29 | 124,300.00 | 124,600.00 | 121,400.00 | 123,200.00 | 123,200.00 | 12,951 |
| 2026-09-28 | 123,400.00 | 124,800.00 | 122,600.00 | 123,200.00 | 123,200.00 | 12,578 |
| 2026-09-23 | 123,800.00 | 125,400.00 | 123,100.00 | 123,300.00 | 123,300.00 | 14,262 |
| 2026-09-22 | 125,700.00 | 126,300.00 | 123,100.00 | 123,300.00 | 123,300.00 | 18,851 |
| 2026-09-21 | 122,000.00 | 126,500.00 | 121,900.00 | 125,700.00 | 125,700.00 | 18,164 |
| 2026-09-18 | 124,200.00 | 124,200.00 | 120,700.00 | 122,400.00 | 122,400.00 | 117,126 |
| 2026-09-17 | 123,600.00 | 124,200.00 | 122,000.00 | 122,700.00 | 122,700.00 | 12,744 |
| 2026-09-16 | 126,000.00 | 126,300.00 | 121,600.00 | 122,400.00 | 122,400.00 | 17,432 |
| 2026-09-15 | 126,300.00 | 127,400.00 | 124,800.00 | 124,900.00 | 124,900.00 | 15,789 |
| 2026-09-14 | 127,100.00 | 128,000.00 | 124,800.00 | 126,600.00 | 126,600.00 | 15,217 |
| 2026-09-11 | 128,300.00 | 131,100.00 | 127,200.00 | 128,300.00 | 128,300.00 | 20,355 |
| 2026-09-10 | 126,100.00 | 130,100.00 | 125,400.00 | 130,100.00 | 130,100.00 | 26,875 |
| 2026-09-09 | 127,000.00 | 127,700.00 | 126,100.00 | 127,400.00 | 127,400.00 | 15,358 |
| 2026-09-08 | 128,400.00 | 128,500.00 | 126,100.00 | 127,000.00 | 127,000.00 | 17,150 |
| 2026-09-07 | 128,800.00 | 128,800.00 | 125,700.00 | 127,300.00 | 127,300.00 | 13,558 |
| 2026-09-04 | 128,200.00 | 128,800.00 | 125,500.00 | 127,600.00 | 127,600.00 | 9,199 |
| 2026-09-03 | 127,900.00 | 131,300.00 | 125,700.00 | 127,000.00 | 127,000.00 | 17,766 |
| 2026-09-02 | 127,800.00 | 131,900.00 | 126,700.00 | 127,000.00 | 127,000.00 | 19,181 |
| 2026-09-01 | 127,900.00 | 129,300.00 | 127,200.00 | 128,100.00 | 128,100.00 | 13,517 |
| 2026-08-31 | 128,900.00 | 129,300.00 | 125,700.00 | 129,100.00 | 129,100.00 | 17,348 |
| 2026-08-28 | 126,300.00 | 130,600.00 | 125,500.00 | 130,500.00 | 130,500.00 | 18,676 |
| 2026-08-27 | 130,600.00 | 130,900.00 | 126,200.00 | 127,100.00 | 127,100.00 | 15,160 |
| 2026-08-26 | 129,100.00 | 131,000.00 | 127,100.00 | 130,500.00 | 130,500.00 | 19,330 |
| 2026-08-25 | 127,600.00 | 129,500.00 | 124,000.00 | 126,300.00 | 126,300.00 | 21,796 |
| 2026-08-24 | 124,900.00 | 131,100.00 | 124,200.00 | 130,300.00 | 130,300.00 | 41,331 |
| 2026-08-21 | 122,800.00 | 123,700.00 | 120,000.00 | 122,100.00 | 122,100.00 | 29,371 |
| 2026-08-20 | 133,500.00 | 133,800.00 | 123,700.00 | 125,400.00 | 125,400.00 | 65,683 |
| 2026-08-19 | 119,500.00 | 121,800.00 | 119,200.00 | 121,000.00 | 121,000.00 | 13,205 |
| 2026-08-18 | 128,000.00 | 128,600.00 | 120,300.00 | 121,800.00 | 121,800.00 | 36,434 |
| 2026-08-14 | 129,100.00 | 130,300.00 | 127,600.00 | 129,200.00 | 129,200.00 | 15,571 |
| 2026-08-13 | 129,400.00 | 131,500.00 | 128,300.00 | 129,500.00 | 129,500.00 | 33,035 |
| 2026-08-12 | 131,500.00 | 133,500.00 | 129,200.00 | 129,500.00 | 129,500.00 | 29,911 |
| 2026-08-11 | 132,700.00 | 136,000.00 | 131,400.00 | 132,700.00 | 132,700.00 | 29,828 |
| 2026-08-10 | 128,900.00 | 133,200.00 | 128,300.00 | 133,100.00 | 133,100.00 | 23,205 |
| 2026-08-07 | 124,400.00 | 129,900.00 | 124,400.00 | 129,900.00 | 129,900.00 | 28,612 |
| 2026-08-06 | 121,000.00 | 127,000.00 | 121,000.00 | 126,500.00 | 126,500.00 | 34,608 |
| 2026-08-05 | 118,800.00 | 125,300.00 | 118,800.00 | 122,300.00 | 122,300.00 | 41,286 |
| 2026-08-04 | 112,300.00 | 120,200.00 | 112,200.00 | 120,000.00 | 120,000.00 | 51,245 |
| 2026-08-03 | 114,000.00 | 114,500.00 | 105,900.00 | 113,300.00 | 113,300.00 | 57,670 |
| 2026-07-31 | 113,400.00 | 116,500.00 | 112,500.00 | 115,900.00 | 115,900.00 | 30,013 |
| 2026-07-30 | 108,600.00 | 118,700.00 | 108,100.00 | 114,200.00 | 114,200.00 | 59,451 |
| 2026-07-29 | 119,800.00 | 121,600.00 | 111,500.00 | 113,200.00 | 113,200.00 | 69,915 |
| 2026-07-28 | 121,600.00 | 123,700.00 | 118,900.00 | 120,600.00 | 120,600.00 | 19,206 |
| 2026-07-27 | 123,000.00 | 126,500.00 | 121,500.00 | 123,800.00 | 123,800.00 | 46,215 |
| 2026-07-24 | 120,000.00 | 126,400.00 | 120,000.00 | 123,700.00 | 123,700.00 | 25,367 |
| 2026-07-23 | 118,700.00 | 124,000.00 | 118,700.00 | 123,100.00 | 123,100.00 | 41,948 |
| 2026-07-22 | 119,200.00 | 121,300.00 | 118,500.00 | 118,700.00 | 118,700.00 | 40,820 |
| 2026-07-21 | 117,500.00 | 120,600.00 | 117,300.00 | 118,600.00 | 118,600.00 | 66,366 |
| 2026-07-20 | 122,500.00 | 123,100.00 | 119,000.00 | 119,600.00 | 119,600.00 | 29,544 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.