Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 110,400.00 | 112,800.00 | 110,400.00 | 111,100.00 | 109,033.73 | 12,401 |
| 2024-04-24 | 113,200.00 | 113,300.00 | 110,800.00 | 111,500.00 | 109,426.29 | 12,176 |
| 2024-04-23 | 111,100.00 | 112,800.00 | 111,100.00 | 112,000.00 | 109,916.99 | 8,896 |
| 2024-04-22 | 111,900.00 | 112,400.00 | 110,200.00 | 112,000.00 | 109,916.99 | 9,580 |
| 2024-04-19 | 109,500.00 | 110,500.00 | 108,600.00 | 109,100.00 | 107,070.93 | 17,030 |
| 2024-04-18 | 109,500.00 | 111,500.00 | 109,400.00 | 110,600.00 | 108,543.03 | 10,125 |
| 2024-04-17 | 110,100.00 | 110,600.00 | 109,300.00 | 109,600.00 | 107,561.63 | 14,914 |
| 2024-04-16 | 109,300.00 | 111,700.00 | 109,100.00 | 110,000.00 | 107,954.19 | 17,126 |
| 2024-04-15 | 110,100.00 | 111,000.00 | 109,100.00 | 110,100.00 | 108,052.33 | 11,317 |
| 2024-04-12 | 111,400.00 | 112,300.00 | 110,400.00 | 110,700.00 | 108,641.17 | 16,536 |
| 2024-04-11 | 110,900.00 | 112,800.00 | 110,600.00 | 111,400.00 | 109,328.15 | 23,196 |
| 2024-04-09 | 112,300.00 | 113,600.00 | 111,900.00 | 112,100.00 | 110,015.13 | 12,645 |
| 2024-04-08 | 113,900.00 | 114,400.00 | 111,600.00 | 112,600.00 | 110,505.83 | 15,855 |
| 2024-04-05 | 115,500.00 | 115,800.00 | 113,600.00 | 113,900.00 | 111,781.65 | 23,478 |
| 2024-04-04 | 120,200.00 | 120,200.00 | 115,800.00 | 116,500.00 | 114,333.30 | 28,157 |
| 2024-04-03 | 122,100.00 | 123,700.00 | 119,000.00 | 119,300.00 | 117,081.22 | 32,075 |
| 2024-04-02 | 122,400.00 | 124,200.00 | 122,300.00 | 123,400.00 | 121,104.97 | 30,440 |
| 2024-04-01 | 121,900.00 | 123,900.00 | 121,700.00 | 123,300.00 | 121,006.83 | 11,144 |
| 2024-03-29 | 124,800.00 | 125,700.00 | 121,300.00 | 121,300.00 | 119,044.03 | 23,010 |
| 2024-03-28 | 125,100.00 | 125,800.00 | 124,600.00 | 125,200.00 | 122,871.49 | 20,351 |
| 2024-03-27 | 124,600.00 | 125,500.00 | 123,400.00 | 125,400.00 | 123,067.77 | 17,229 |
| 2024-03-26 | 125,000.00 | 125,500.00 | 124,100.00 | 124,600.00 | 122,282.65 | 22,895 |
| 2024-03-25 | 124,500.00 | 125,500.00 | 123,700.00 | 124,100.00 | 121,791.95 | 17,993 |
| 2024-03-22 | 123,000.00 | 125,300.00 | 122,800.00 | 124,400.00 | 122,086.37 | 19,641 |
| 2024-03-21 | 124,900.00 | 124,900.00 | 123,000.00 | 124,200.00 | 121,890.09 | 22,613 |
| 2024-03-20 | 122,100.00 | 125,900.00 | 122,100.00 | 124,100.00 | 121,791.95 | 44,993 |
| 2024-03-19 | 120,800.00 | 122,000.00 | 120,000.00 | 121,700.00 | 119,436.59 | 16,266 |
| 2024-03-18 | 119,700.00 | 122,200.00 | 119,300.00 | 120,900.00 | 118,651.47 | 16,432 |
| 2024-03-15 | 120,500.00 | 121,200.00 | 119,300.00 | 119,500.00 | 117,277.50 | 18,719 |
| 2024-03-14 | 121,700.00 | 122,000.00 | 120,500.00 | 120,500.00 | 118,258.91 | 22,965 |
| 2024-03-13 | 122,000.00 | 122,300.00 | 120,300.00 | 120,600.00 | 118,357.05 | 21,164 |
| 2024-03-12 | 123,000.00 | 123,700.00 | 121,700.00 | 122,200.00 | 119,927.29 | 19,417 |
| 2024-03-11 | 123,800.00 | 125,100.00 | 121,500.00 | 123,000.00 | 120,712.41 | 27,873 |
| 2024-03-08 | 122,600.00 | 124,900.00 | 121,700.00 | 123,800.00 | 121,497.53 | 50,408 |
| 2024-03-07 | 122,100.00 | 122,900.00 | 120,300.00 | 121,600.00 | 119,338.45 | 30,755 |
| 2024-03-06 | 118,000.00 | 121,900.00 | 117,200.00 | 121,500.00 | 119,240.31 | 49,439 |
| 2024-03-05 | 115,500.00 | 118,900.00 | 115,500.00 | 117,100.00 | 114,922.14 | 23,580 |
| 2024-03-04 | 119,200.00 | 119,500.00 | 116,300.00 | 116,500.00 | 114,333.30 | 16,711 |
| 2024-02-29 | 120,100.00 | 120,100.00 | 117,900.00 | 117,900.00 | 115,707.26 | 25,853 |
| 2024-02-28 | 120,500.00 | 120,800.00 | 119,100.00 | 119,600.00 | 117,375.64 | 16,530 |
| 2024-02-27 | 120,100.00 | 120,800.00 | 119,000.00 | 120,200.00 | 117,964.48 | 21,847 |
| 2024-02-26 | 119,300.00 | 120,500.00 | 118,300.00 | 119,400.00 | 117,179.36 | 25,197 |
| 2024-02-23 | 117,300.00 | 119,800.00 | 117,100.00 | 118,500.00 | 116,296.10 | 19,545 |
| 2024-02-22 | 118,400.00 | 118,600.00 | 116,800.00 | 118,000.00 | 115,805.40 | 11,967 |
| 2024-02-21 | 118,000.00 | 119,500.00 | 117,500.00 | 117,500.00 | 115,314.70 | 21,805 |
| 2024-02-20 | 117,500.00 | 119,200.00 | 117,100.00 | 117,700.00 | 115,510.98 | 21,400 |
| 2024-02-19 | 115,400.00 | 117,800.00 | 115,400.00 | 117,500.00 | 115,314.70 | 20,845 |
| 2024-02-16 | 115,000.00 | 116,400.00 | 114,300.00 | 115,800.00 | 113,646.32 | 16,684 |
| 2024-02-15 | 114,600.00 | 115,500.00 | 113,600.00 | 114,000.00 | 111,879.79 | 14,021 |
| 2024-02-14 | 114,500.00 | 115,400.00 | 114,200.00 | 114,600.00 | 112,468.64 | 12,092 |
| 2024-02-13 | 116,900.00 | 117,000.00 | 114,800.00 | 115,900.00 | 113,744.46 | 20,908 |
| 2024-02-08 | 114,300.00 | 116,900.00 | 114,000.00 | 115,100.00 | 112,959.34 | 23,728 |
| 2024-02-07 | 114,200.00 | 114,600.00 | 113,300.00 | 114,300.00 | 112,174.21 | 17,526 |
| 2024-02-06 | 112,700.00 | 114,100.00 | 111,800.00 | 114,100.00 | 111,977.93 | 17,552 |
| 2024-02-05 | 112,100.00 | 113,400.00 | 111,200.00 | 112,700.00 | 110,603.97 | 23,356 |
| 2024-02-02 | 110,400.00 | 113,900.00 | 110,200.00 | 112,100.00 | 110,015.13 | 28,052 |
| 2024-02-01 | 107,800.00 | 110,200.00 | 107,600.00 | 109,900.00 | 107,856.05 | 23,140 |
| 2024-01-31 | 109,500.00 | 110,400.00 | 107,600.00 | 108,100.00 | 106,089.52 | 19,818 |
| 2024-01-30 | 110,100.00 | 110,900.00 | 109,300.00 | 109,500.00 | 107,463.49 | 18,848 |
| 2024-01-29 | 110,100.00 | 111,400.00 | 109,400.00 | 109,800.00 | 107,757.91 | 15,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.