Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 110,100.00 | 111,400.00 | 109,400.00 | 109,800.00 | 107,757.91 | 15,733 |
| 2024-01-26 | 110,600.00 | 111,400.00 | 109,000.00 | 110,000.00 | 107,954.19 | 13,686 |
| 2024-01-25 | 109,200.00 | 111,300.00 | 108,600.00 | 111,100.00 | 109,033.73 | 14,379 |
| 2024-01-24 | 110,700.00 | 111,000.00 | 108,800.00 | 109,200.00 | 107,169.07 | 16,845 |
| 2024-01-23 | 111,200.00 | 112,200.00 | 110,700.00 | 111,100.00 | 109,033.73 | 16,050 |
| 2024-01-22 | 109,100.00 | 111,500.00 | 109,000.00 | 111,200.00 | 109,131.87 | 12,735 |
| 2024-01-19 | 110,100.00 | 111,300.00 | 108,400.00 | 108,800.00 | 106,776.51 | 19,989 |
| 2024-01-18 | 109,900.00 | 110,600.00 | 107,800.00 | 109,100.00 | 107,070.93 | 27,047 |
| 2024-01-17 | 115,000.00 | 115,000.00 | 108,900.00 | 109,300.00 | 107,267.21 | 35,681 |
| 2024-01-16 | 114,100.00 | 115,300.00 | 113,300.00 | 113,500.00 | 111,389.09 | 20,609 |
| 2024-01-15 | 114,500.00 | 115,000.00 | 112,500.00 | 113,800.00 | 111,683.51 | 20,831 |
| 2024-01-12 | 116,600.00 | 116,900.00 | 114,300.00 | 114,500.00 | 112,370.49 | 24,741 |
| 2024-01-11 | 117,800.00 | 118,700.00 | 115,600.00 | 115,800.00 | 113,646.32 | 25,287 |
| 2024-01-10 | 116,200.00 | 118,900.00 | 116,200.00 | 117,900.00 | 115,707.26 | 15,851 |
| 2024-01-09 | 116,300.00 | 118,600.00 | 115,700.00 | 118,200.00 | 116,001.68 | 25,119 |
| 2024-01-08 | 116,900.00 | 117,800.00 | 115,000.00 | 115,100.00 | 112,959.34 | 26,774 |
| 2024-01-05 | 121,100.00 | 122,000.00 | 115,700.00 | 116,600.00 | 114,431.44 | 70,027 |
| 2024-01-04 | 127,400.00 | 127,400.00 | 120,900.00 | 122,100.00 | 119,829.15 | 68,019 |
| 2024-01-03 | 126,000.00 | 127,800.00 | 124,600.00 | 126,800.00 | 124,441.74 | 51,492 |
| 2024-01-02 | 125,400.00 | 127,200.00 | 124,600.00 | 125,800.00 | 123,460.33 | 35,601 |
| 2023-12-28 | 125,500.00 | 126,000.00 | 124,000.00 | 125,500.00 | 123,165.91 | 41,040 |
| 2023-12-27 | 123,200.00 | 124,800.00 | 122,500.00 | 123,800.00 | 121,497.53 | 37,159 |
| 2023-12-26 | 125,400.00 | 126,900.00 | 123,700.00 | 123,800.00 | 120,025.43 | 51,597 |
| 2023-12-22 | 122,500.00 | 125,000.00 | 122,500.00 | 125,000.00 | 121,188.84 | 46,132 |
| 2023-12-21 | 122,100.00 | 123,000.00 | 121,000.00 | 122,800.00 | 119,055.92 | 30,964 |
| 2023-12-20 | 122,800.00 | 122,900.00 | 121,800.00 | 122,200.00 | 118,474.21 | 34,467 |
| 2023-12-19 | 121,400.00 | 124,500.00 | 121,100.00 | 121,700.00 | 117,989.46 | 89,686 |
| 2023-12-18 | 128,200.00 | 131,100.00 | 119,600.00 | 120,500.00 | 116,826.04 | 212,283 |
| 2023-12-15 | 122,300.00 | 122,700.00 | 120,900.00 | 121,100.00 | 117,407.75 | 33,031 |
| 2023-12-14 | 122,100.00 | 123,300.00 | 121,400.00 | 122,300.00 | 118,571.16 | 40,653 |
| 2023-12-13 | 121,400.00 | 122,000.00 | 120,200.00 | 120,400.00 | 116,729.09 | 16,543 |
| 2023-12-12 | 121,300.00 | 122,200.00 | 120,400.00 | 121,200.00 | 117,504.70 | 20,996 |
| 2023-12-11 | 122,000.00 | 122,600.00 | 119,900.00 | 120,800.00 | 117,116.90 | 25,202 |
| 2023-12-08 | 122,000.00 | 123,300.00 | 120,800.00 | 121,300.00 | 117,601.65 | 18,846 |
| 2023-12-07 | 119,900.00 | 123,400.00 | 118,700.00 | 121,300.00 | 117,601.65 | 47,998 |
| 2023-12-06 | 122,900.00 | 123,700.00 | 119,100.00 | 119,700.00 | 116,050.43 | 41,251 |
| 2023-12-05 | 116,000.00 | 123,500.00 | 116,000.00 | 121,200.00 | 117,504.70 | 116,800 |
| 2023-12-04 | 116,000.00 | 116,900.00 | 114,600.00 | 115,800.00 | 112,269.34 | 18,234 |
| 2023-12-01 | 114,800.00 | 116,300.00 | 112,800.00 | 114,900.00 | 111,396.78 | 21,339 |
| 2023-11-30 | 114,500.00 | 115,800.00 | 114,300.00 | 114,600.00 | 111,105.93 | 19,820 |
| 2023-11-29 | 118,100.00 | 118,300.00 | 114,200.00 | 114,400.00 | 110,912.03 | 50,456 |
| 2023-11-28 | 119,300.00 | 121,200.00 | 117,200.00 | 118,000.00 | 114,402.27 | 40,736 |
| 2023-11-27 | 117,500.00 | 120,500.00 | 117,500.00 | 118,800.00 | 115,177.87 | 43,693 |
| 2023-11-24 | 118,400.00 | 118,400.00 | 116,500.00 | 117,500.00 | 113,917.51 | 30,728 |
| 2023-11-23 | 115,400.00 | 118,800.00 | 114,100.00 | 117,000.00 | 113,432.76 | 39,554 |
| 2023-11-22 | 115,300.00 | 117,200.00 | 114,100.00 | 115,200.00 | 111,687.64 | 31,408 |
| 2023-11-21 | 113,500.00 | 117,300.00 | 112,000.00 | 116,000.00 | 112,463.24 | 46,373 |
| 2023-11-20 | 116,600.00 | 116,600.00 | 111,900.00 | 112,500.00 | 109,069.96 | 44,688 |
| 2023-11-17 | 107,100.00 | 116,700.00 | 106,500.00 | 116,600.00 | 113,044.95 | 112,733 |
| 2023-11-16 | 108,200.00 | 108,200.00 | 106,900.00 | 107,100.00 | 103,834.60 | 13,722 |
| 2023-11-15 | 108,900.00 | 109,400.00 | 107,300.00 | 108,000.00 | 104,707.16 | 23,455 |
| 2023-11-14 | 105,900.00 | 108,400.00 | 105,800.00 | 107,000.00 | 103,737.65 | 37,454 |
| 2023-11-13 | 103,900.00 | 108,200.00 | 103,200.00 | 104,900.00 | 101,701.68 | 59,662 |
| 2023-11-10 | 102,100.00 | 103,300.00 | 100,000.00 | 102,900.00 | 99,762.65 | 16,604 |
| 2023-11-09 | 103,700.00 | 104,400.00 | 102,100.00 | 102,600.00 | 99,471.80 | 15,413 |
| 2023-11-08 | 102,800.00 | 104,400.00 | 102,400.00 | 103,700.00 | 100,538.26 | 30,019 |
| 2023-11-07 | 103,200.00 | 104,200.00 | 100,800.00 | 101,800.00 | 98,696.19 | 31,640 |
| 2023-11-06 | 100,400.00 | 102,900.00 | 100,300.00 | 102,900.00 | 99,762.65 | 46,487 |
| 2023-11-03 | 100,600.00 | 100,600.00 | 97,700.00 | 99,300.00 | 96,272.42 | 16,929 |
| 2023-11-02 | 99,100.00 | 101,000.00 | 98,800.00 | 99,000.00 | 95,981.56 | 29,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.