Green Cross Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	97,000.00	98,900.00	96,400.00	97,800.00	94,818.15	17,468
2023-10-31	98,800.00	98,800.00	95,900.00	96,000.00	93,073.03	14,180
2023-10-30	95,700.00	98,200.00	95,700.00	98,000.00	95,012.05	12,012
2023-10-27	95,500.00	98,000.00	95,500.00	96,800.00	93,848.64	13,778
2023-10-26	97,000.00	97,300.00	95,400.00	96,300.00	93,363.88	17,048
2023-10-25	98,200.00	98,200.00	96,600.00	97,600.00	94,624.25	17,219
2023-10-24	95,700.00	97,800.00	94,300.00	97,700.00	94,721.20	20,843
2023-10-23	94,600.00	96,200.00	94,500.00	95,600.00	92,685.23	18,637
2023-10-20	96,500.00	97,900.00	93,000.00	94,600.00	91,715.71	45,169
2023-10-19	97,900.00	98,500.00	96,700.00	96,800.00	93,848.64	39,767
2023-10-18	100,800.00	101,300.00	98,800.00	98,800.00	95,787.66	79,870
2023-10-17	102,600.00	103,300.00	101,400.00	101,400.00	98,308.39	41,402
2023-10-16	104,800.00	105,900.00	101,300.00	101,900.00	98,793.14	60,324
2023-10-13	109,100.00	109,400.00	105,700.00	106,000.00	102,768.14	43,906
2023-10-12	110,800.00	111,900.00	108,800.00	109,900.00	106,549.23	17,255
2023-10-11	108,600.00	110,000.00	107,800.00	109,300.00	105,967.52	19,342
2023-10-10	110,400.00	110,900.00	107,000.00	107,900.00	104,610.21	20,640
2023-10-06	104,900.00	109,600.00	104,900.00	109,100.00	105,773.62	18,026
2023-10-05	106,000.00	110,700.00	105,100.00	106,100.00	102,865.09	25,830
2023-10-04	107,800.00	108,600.00	104,700.00	105,100.00	101,895.58	36,990
2023-09-27	107,400.00	109,400.00	106,800.00	108,700.00	105,385.82	15,903
2023-09-26	108,200.00	108,900.00	106,900.00	107,900.00	104,610.21	16,159
2023-09-25	111,000.00	111,700.00	108,500.00	108,800.00	105,482.77	18,401
2023-09-22	110,200.00	110,700.00	108,500.00	109,700.00	106,355.33	24,363
2023-09-21	113,200.00	113,700.00	110,700.00	110,800.00	107,421.79	34,848
2023-09-20	115,000.00	115,400.00	112,800.00	114,200.00	110,718.13	18,460
2023-09-19	114,300.00	115,000.00	113,000.00	115,000.00	111,493.73	17,405
2023-09-18	115,000.00	115,700.00	113,300.00	113,700.00	110,233.37	28,108
2023-09-15	115,300.00	116,100.00	114,100.00	115,100.00	111,590.68	31,695
2023-09-14	115,700.00	115,700.00	113,300.00	115,300.00	111,784.59	25,356
2023-09-13	114,800.00	115,800.00	113,700.00	114,600.00	111,105.93	19,838
2023-09-12	116,500.00	117,000.00	113,300.00	113,500.00	110,039.47	33,674
2023-09-11	113,100.00	116,200.00	113,000.00	115,600.00	112,075.44	35,457
2023-09-08	110,300.00	113,100.00	110,300.00	113,000.00	109,554.71	36,842
2023-09-07	110,300.00	112,600.00	109,800.00	110,300.00	106,937.03	22,729
2023-09-06	112,000.00	112,900.00	110,000.00	111,100.00	107,712.64	32,175
2023-09-05	112,000.00	113,300.00	111,900.00	112,100.00	108,682.15	26,581
2023-09-04	112,400.00	114,000.00	111,400.00	113,400.00	109,942.52	16,950
2023-09-01	115,300.00	115,700.00	112,900.00	113,000.00	109,554.71	33,296
2023-08-31	117,800.00	118,300.00	115,000.00	115,700.00	112,172.39	28,911
2023-08-30	117,800.00	119,300.00	116,700.00	117,000.00	113,432.76	13,626
2023-08-29	116,000.00	118,800.00	116,000.00	116,200.00	112,657.15	21,277
2023-08-28	117,800.00	117,900.00	114,800.00	115,800.00	112,269.34	20,477
2023-08-25	114,600.00	117,600.00	114,600.00	116,200.00	112,657.15	13,467
2023-08-24	115,900.00	116,700.00	114,700.00	116,200.00	112,657.15	13,866
2023-08-23	116,200.00	117,900.00	115,000.00	115,000.00	111,493.73	16,878
2023-08-22	118,600.00	120,500.00	116,500.00	116,700.00	113,141.90	16,663
2023-08-21	116,100.00	120,000.00	116,100.00	118,200.00	114,596.17	26,615
2023-08-18	116,100.00	118,400.00	115,300.00	116,100.00	112,560.20	30,238
2023-08-17	117,900.00	119,000.00	115,600.00	117,200.00	113,626.66	31,042
2023-08-16	120,900.00	123,900.00	118,500.00	119,200.00	115,565.68	37,857
2023-08-14	121,500.00	122,300.00	119,500.00	120,900.00	117,213.85	29,269
2023-08-11	122,300.00	122,500.00	119,100.00	121,200.00	117,504.70	35,204
2023-08-10	120,600.00	124,400.00	118,500.00	122,500.00	118,765.06	69,985
2023-08-09	115,000.00	121,300.00	114,300.00	120,300.00	116,632.14	98,552
2023-08-08	116,900.00	117,000.00	113,800.00	114,300.00	110,815.08	22,289
2023-08-07	116,600.00	118,500.00	115,000.00	115,700.00	112,172.39	27,621
2023-08-04	118,500.00	119,300.00	116,000.00	116,600.00	113,044.95	41,176
2023-08-03	113,200.00	118,600.00	113,200.00	117,500.00	113,917.51	77,963
2023-08-02	116,000.00	118,000.00	113,800.00	114,000.00	110,524.22	69,006

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,500.0000 KRW
2024-12-27	1,500.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.