Green Cross Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	112,400.00	115,400.00	111,700.00	114,500.00	111,008.98	57,774
2023-07-31	110,700.00	111,900.00	109,500.00	111,200.00	107,809.59	32,917
2023-07-28	106,700.00	111,500.00	106,700.00	110,600.00	107,227.89	35,422
2023-07-27	104,000.00	109,200.00	104,000.00	109,200.00	105,870.57	41,472
2023-07-26	109,600.00	109,600.00	103,100.00	104,500.00	101,313.87	104,251
2023-07-25	111,600.00	111,600.00	109,100.00	110,000.00	106,646.18	40,511
2023-07-24	115,300.00	115,300.00	110,900.00	111,500.00	108,100.45	55,345
2023-07-21	111,900.00	115,900.00	111,700.00	114,800.00	111,299.83	68,054
2023-07-20	111,000.00	113,600.00	110,800.00	112,200.00	108,779.10	33,090
2023-07-19	110,100.00	112,300.00	108,900.00	111,700.00	108,294.35	59,593
2023-07-18	111,400.00	112,500.00	108,800.00	109,300.00	105,967.52	51,914
2023-07-17	115,000.00	115,000.00	110,400.00	111,400.00	108,003.50	56,874
2023-07-14	114,000.00	116,200.00	113,600.00	115,400.00	111,881.54	43,726
2023-07-13	112,000.00	116,000.00	111,800.00	113,400.00	109,942.52	50,036
2023-07-12	111,000.00	112,000.00	110,000.00	111,000.00	107,615.69	27,518
2023-07-11	109,100.00	116,700.00	109,100.00	110,500.00	107,130.94	42,250
2023-07-10	108,800.00	117,000.00	108,200.00	109,000.00	105,676.67	23,946
2023-07-07	111,100.00	111,900.00	108,400.00	108,800.00	105,482.77	29,882
2023-07-06	113,900.00	114,000.00	111,100.00	111,600.00	108,197.40	37,330
2023-07-05	113,100.00	117,300.00	112,900.00	114,800.00	111,299.83	41,031
2023-07-04	116,100.00	116,200.00	111,700.00	112,800.00	109,360.81	42,992
2023-07-03	115,000.00	120,000.00	115,000.00	116,000.00	112,463.24	122,472
2023-06-30	106,700.00	117,300.00	106,100.00	114,800.00	111,299.83	171,565
2023-06-29	107,000.00	107,800.00	107,000.00	107,200.00	103,931.55	23,080
2023-06-28	110,600.00	110,600.00	106,900.00	107,300.00	104,028.50	38,844
2023-06-27	109,600.00	110,500.00	108,900.00	109,100.00	105,773.62	25,877
2023-06-26	109,300.00	110,900.00	108,000.00	109,500.00	106,161.42	30,494
2023-06-23	110,400.00	111,800.00	109,000.00	109,300.00	105,967.52	38,972
2023-06-22	110,100.00	112,600.00	110,000.00	110,200.00	106,840.08	52,858
2023-06-21	113,700.00	115,400.00	111,700.00	111,700.00	108,294.35	51,294
2023-06-20	115,000.00	115,500.00	113,800.00	114,000.00	110,524.22	33,771
2023-06-19	115,100.00	115,700.00	114,200.00	115,000.00	111,493.73	29,390
2023-06-16	116,700.00	117,400.00	115,000.00	115,000.00	111,493.73	51,855
2023-06-15	119,000.00	119,200.00	115,700.00	116,100.00	112,560.20	65,573
2023-06-14	121,000.00	121,200.00	118,200.00	118,900.00	115,274.83	50,874
2023-06-13	122,000.00	123,700.00	120,300.00	120,500.00	116,826.04	57,332
2023-06-12	123,600.00	125,400.00	121,800.00	121,800.00	118,086.41	40,421
2023-06-09	124,600.00	125,200.00	123,200.00	123,200.00	119,443.72	33,343
2023-06-08	125,600.00	126,000.00	123,800.00	123,800.00	120,025.43	39,365
2023-06-07	126,200.00	126,900.00	125,600.00	125,600.00	121,770.55	22,287
2023-06-05	127,900.00	127,900.00	125,500.00	126,100.00	122,255.30	26,014
2023-06-02	129,100.00	129,700.00	126,800.00	127,200.00	123,321.76	25,236
2023-06-01	126,000.00	129,100.00	125,900.00	128,500.00	124,582.13	26,024
2023-05-31	126,000.00	127,500.00	125,100.00	125,900.00	122,061.40	22,401
2023-05-30	127,500.00	127,700.00	125,800.00	126,300.00	122,449.20	21,992
2023-05-26	125,500.00	127,400.00	123,900.00	126,900.00	123,030.91	16,458
2023-05-25	127,000.00	127,900.00	125,000.00	125,200.00	121,382.74	25,723
2023-05-24	128,500.00	129,200.00	127,200.00	128,000.00	124,097.37	15,649
2023-05-23	128,400.00	128,800.00	126,700.00	128,500.00	124,582.13	19,456
2023-05-22	127,300.00	128,600.00	126,800.00	127,100.00	123,224.81	19,075
2023-05-19	124,600.00	127,100.00	124,500.00	126,600.00	122,740.06	15,557
2023-05-18	125,400.00	125,800.00	124,300.00	124,600.00	120,801.04	22,273
2023-05-17	124,100.00	126,300.00	123,900.00	125,100.00	121,285.79	12,127
2023-05-16	126,400.00	127,900.00	124,300.00	124,600.00	120,801.04	18,070
2023-05-15	126,100.00	127,800.00	125,300.00	126,700.00	122,837.01	13,886
2023-05-12	128,400.00	128,400.00	126,000.00	126,800.00	122,933.96	15,160
2023-05-11	128,000.00	129,200.00	127,000.00	127,000.00	123,127.86	20,205
2023-05-10	130,500.00	130,500.00	126,500.00	127,000.00	123,127.86	30,651
2023-05-09	131,600.00	134,300.00	129,800.00	130,100.00	126,133.35	48,354
2023-05-08	126,400.00	134,300.00	126,300.00	132,000.00	127,975.42	72,423

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,500.0000 KRW
2024-12-27	1,500.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.