Green Cross Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	122,000.00	127,600.00	121,500.00	126,400.00	122,546.16	46,681
2023-05-03	123,700.00	124,500.00	121,900.00	122,000.00	118,280.31	25,195
2023-05-02	124,500.00	125,200.00	123,600.00	124,300.00	120,510.18	21,068
2023-04-28	123,800.00	126,100.00	123,200.00	123,600.00	119,831.53	24,034
2023-04-27	125,400.00	125,700.00	123,100.00	123,700.00	119,928.48	18,960
2023-04-26	123,100.00	127,100.00	122,400.00	125,300.00	121,479.69	21,300
2023-04-25	125,700.00	126,300.00	123,000.00	124,000.00	120,219.33	42,365
2023-04-24	126,300.00	127,900.00	125,600.00	125,700.00	121,867.50	23,019
2023-04-21	129,100.00	130,400.00	127,000.00	127,000.00	123,127.86	38,047
2023-04-20	129,500.00	132,400.00	128,500.00	130,000.00	126,036.39	40,666
2023-04-19	133,000.00	133,700.00	128,900.00	129,400.00	125,454.69	69,494
2023-04-18	133,200.00	134,700.00	132,100.00	134,200.00	130,108.34	35,125
2023-04-17	136,100.00	136,100.00	133,700.00	134,600.00	130,496.14	28,179
2023-04-14	138,900.00	140,600.00	135,500.00	135,500.00	131,368.70	56,322
2023-04-13	134,700.00	138,400.00	132,600.00	137,700.00	133,501.63	66,056
2023-04-12	132,600.00	136,000.00	131,500.00	134,400.00	130,302.24	47,316
2023-04-11	131,000.00	134,400.00	130,000.00	132,800.00	128,751.02	46,245
2023-04-10	131,300.00	132,800.00	129,000.00	131,700.00	127,684.56	44,812
2023-04-07	131,000.00	132,400.00	128,400.00	131,600.00	127,587.61	39,922
2023-04-06	130,100.00	132,900.00	128,700.00	130,100.00	126,133.35	67,709
2023-04-05	128,900.00	131,500.00	127,800.00	128,500.00	124,582.13	71,137
2023-04-04	120,600.00	128,800.00	119,700.00	128,800.00	124,872.98	98,151
2023-04-03	121,400.00	123,300.00	120,000.00	120,100.00	116,438.24	23,568
2023-03-31	123,000.00	123,000.00	121,100.00	122,100.00	118,377.26	23,611
2023-03-30	122,300.00	123,400.00	121,000.00	122,100.00	118,377.26	22,568
2023-03-29	121,600.00	123,500.00	121,000.00	123,400.00	119,637.62	31,239
2023-03-28	121,300.00	123,300.00	120,200.00	121,700.00	117,989.46	30,142
2023-03-27	116,100.00	122,000.00	115,200.00	121,300.00	117,601.65	57,328
2023-03-24	117,000.00	119,000.00	116,400.00	116,700.00	113,141.90	24,880
2023-03-23	118,600.00	118,600.00	116,600.00	118,100.00	114,499.22	26,188
2023-03-22	120,200.00	120,400.00	118,400.00	118,700.00	115,080.92	19,527
2023-03-21	119,300.00	120,500.00	117,700.00	120,200.00	116,535.19	35,709
2023-03-20	118,700.00	120,600.00	118,100.00	118,300.00	114,693.12	19,484
2023-03-17	116,100.00	118,500.00	115,800.00	118,100.00	114,499.22	26,217
2023-03-16	116,100.00	116,600.00	113,100.00	115,600.00	112,075.44	24,744
2023-03-15	118,400.00	118,400.00	116,300.00	116,900.00	113,335.80	23,579
2023-03-14	119,600.00	119,600.00	116,500.00	116,700.00	113,141.90	29,274
2023-03-13	118,600.00	119,700.00	117,800.00	119,400.00	115,759.58	18,980
2023-03-10	121,500.00	121,700.00	119,200.00	119,700.00	116,050.43	32,209
2023-03-09	122,700.00	124,200.00	121,400.00	123,000.00	119,249.82	32,478
2023-03-08	124,400.00	125,100.00	122,400.00	122,500.00	118,765.06	31,280
2023-03-07	120,500.00	125,900.00	119,500.00	125,400.00	121,576.65	71,995
2023-03-06	121,800.00	121,900.00	119,700.00	120,600.00	116,922.99	25,639
2023-03-03	119,000.00	121,900.00	119,000.00	120,700.00	117,019.94	43,676
2023-03-02	120,500.00	121,000.00	117,400.00	118,700.00	115,080.92	44,855
2023-02-28	118,700.00	121,600.00	118,300.00	119,800.00	116,147.39	41,410
2023-02-27	120,400.00	120,400.00	117,100.00	118,700.00	115,080.92	37,104
2023-02-24	122,000.00	122,100.00	120,000.00	120,400.00	116,729.09	35,161
2023-02-23	121,700.00	122,400.00	121,400.00	121,900.00	118,183.36	24,106
2023-02-22	124,200.00	124,200.00	121,500.00	121,600.00	117,892.50	44,384
2023-02-21	124,600.00	125,700.00	124,400.00	124,900.00	121,091.89	18,916
2023-02-20	123,400.00	125,600.00	122,600.00	125,000.00	121,188.84	22,807
2023-02-17	123,000.00	123,500.00	122,100.00	122,900.00	119,152.87	22,073
2023-02-16	123,800.00	124,500.00	123,200.00	123,800.00	120,025.43	26,185
2023-02-15	128,900.00	129,300.00	122,600.00	123,000.00	119,249.82	82,332
2023-02-14	128,900.00	129,700.00	128,200.00	128,900.00	124,969.93	16,497
2023-02-13	129,000.00	129,900.00	128,100.00	128,300.00	124,388.23	20,630
2023-02-10	131,700.00	132,300.00	129,400.00	129,600.00	125,648.59	33,532
2023-02-09	131,500.00	133,500.00	130,300.00	132,500.00	128,460.17	34,899
2023-02-08	132,100.00	133,000.00	131,500.00	132,000.00	127,975.42	20,585

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,500.0000 KRW
2024-12-27	1,500.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.