Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 131,800.00 | 132,800.00 | 131,200.00 | 132,100.00 | 128,072.37 | 21,003 |
| 2023-02-06 | 133,500.00 | 133,900.00 | 131,900.00 | 132,000.00 | 127,975.42 | 19,557 |
| 2023-02-03 | 135,200.00 | 135,500.00 | 133,000.00 | 133,500.00 | 129,429.68 | 22,393 |
| 2023-02-02 | 132,900.00 | 136,500.00 | 132,200.00 | 135,200.00 | 131,077.85 | 52,797 |
| 2023-02-01 | 129,800.00 | 133,500.00 | 129,000.00 | 131,700.00 | 127,684.56 | 40,424 |
| 2023-01-31 | 129,800.00 | 130,900.00 | 128,800.00 | 128,900.00 | 124,969.93 | 22,389 |
| 2023-01-30 | 130,200.00 | 131,000.00 | 129,600.00 | 130,000.00 | 126,036.39 | 21,112 |
| 2023-01-27 | 129,100.00 | 130,400.00 | 128,200.00 | 130,100.00 | 126,133.35 | 29,154 |
| 2023-01-26 | 129,600.00 | 130,000.00 | 128,500.00 | 129,000.00 | 125,066.88 | 25,410 |
| 2023-01-25 | 130,000.00 | 130,400.00 | 129,500.00 | 130,000.00 | 126,036.39 | 12,682 |
| 2023-01-20 | 130,000.00 | 130,500.00 | 128,500.00 | 130,000.00 | 126,036.39 | 12,968 |
| 2023-01-19 | 128,000.00 | 131,000.00 | 128,000.00 | 130,000.00 | 126,036.39 | 17,788 |
| 2023-01-18 | 128,000.00 | 130,500.00 | 127,000.00 | 130,000.00 | 126,036.39 | 26,617 |
| 2023-01-17 | 129,500.00 | 129,500.00 | 126,500.00 | 127,000.00 | 123,127.86 | 31,256 |
| 2023-01-16 | 128,000.00 | 131,000.00 | 127,000.00 | 130,500.00 | 126,521.15 | 18,353 |
| 2023-01-13 | 130,500.00 | 130,500.00 | 127,500.00 | 128,000.00 | 124,097.37 | 30,524 |
| 2023-01-12 | 132,000.00 | 132,000.00 | 129,500.00 | 129,500.00 | 125,551.64 | 18,113 |
| 2023-01-11 | 128,500.00 | 131,000.00 | 127,500.00 | 131,000.00 | 127,005.91 | 26,739 |
| 2023-01-10 | 130,500.00 | 131,000.00 | 127,000.00 | 127,500.00 | 123,612.62 | 33,986 |
| 2023-01-09 | 128,000.00 | 131,000.00 | 127,000.00 | 130,500.00 | 126,521.15 | 20,474 |
| 2023-01-06 | 125,000.00 | 128,000.00 | 125,000.00 | 126,500.00 | 122,643.11 | 17,350 |
| 2023-01-05 | 126,000.00 | 128,500.00 | 125,000.00 | 126,500.00 | 122,643.11 | 25,539 |
| 2023-01-04 | 122,500.00 | 126,000.00 | 122,000.00 | 126,000.00 | 122,158.35 | 21,022 |
| 2023-01-03 | 125,500.00 | 127,000.00 | 121,000.00 | 124,500.00 | 120,704.09 | 37,721 |
| 2023-01-02 | 130,500.00 | 131,500.00 | 125,000.00 | 127,000.00 | 123,127.86 | 19,012 |
| 2022-12-29 | 133,500.00 | 133,500.00 | 128,000.00 | 129,500.00 | 125,551.64 | 27,725 |
| 2022-12-28 | 135,500.00 | 135,500.00 | 132,500.00 | 133,500.00 | 129,429.68 | 22,105 |
| 2022-12-27 | 136,000.00 | 137,500.00 | 135,500.00 | 137,500.00 | 131,611.08 | 18,088 |
| 2022-12-26 | 136,000.00 | 138,000.00 | 135,000.00 | 135,500.00 | 129,696.74 | 18,013 |
| 2022-12-23 | 139,000.00 | 139,000.00 | 136,500.00 | 136,500.00 | 130,653.91 | 22,830 |
| 2022-12-22 | 139,000.00 | 141,000.00 | 138,000.00 | 140,000.00 | 134,004.01 | 25,244 |
| 2022-12-21 | 137,000.00 | 138,500.00 | 134,500.00 | 138,000.00 | 132,089.67 | 17,448 |
| 2022-12-20 | 136,000.00 | 138,000.00 | 133,500.00 | 136,000.00 | 130,175.32 | 27,461 |
| 2022-12-19 | 138,000.00 | 138,000.00 | 135,500.00 | 136,500.00 | 130,653.91 | 26,357 |
| 2022-12-16 | 137,500.00 | 141,000.00 | 135,500.00 | 139,000.00 | 133,046.84 | 28,674 |
| 2022-12-15 | 140,000.00 | 143,000.00 | 138,500.00 | 140,500.00 | 134,482.60 | 50,793 |
| 2022-12-14 | 138,000.00 | 142,000.00 | 137,500.00 | 140,000.00 | 134,004.01 | 57,796 |
| 2022-12-13 | 134,500.00 | 138,000.00 | 133,000.00 | 136,500.00 | 130,653.91 | 39,266 |
| 2022-12-12 | 130,500.00 | 136,500.00 | 130,500.00 | 134,000.00 | 128,260.98 | 47,383 |
| 2022-12-09 | 130,500.00 | 132,500.00 | 128,500.00 | 131,500.00 | 125,868.05 | 30,574 |
| 2022-12-08 | 126,500.00 | 130,500.00 | 126,500.00 | 129,500.00 | 123,953.71 | 25,117 |
| 2022-12-07 | 129,000.00 | 130,000.00 | 126,000.00 | 127,500.00 | 122,039.37 | 44,608 |
| 2022-12-06 | 129,000.00 | 132,000.00 | 129,000.00 | 130,000.00 | 124,432.30 | 22,459 |
| 2022-12-05 | 128,000.00 | 133,000.00 | 128,000.00 | 130,000.00 | 124,432.30 | 33,656 |
| 2022-12-02 | 129,500.00 | 130,500.00 | 127,500.00 | 128,000.00 | 122,517.95 | 30,630 |
| 2022-12-01 | 131,500.00 | 133,000.00 | 129,000.00 | 129,000.00 | 123,475.12 | 53,883 |
| 2022-11-30 | 136,000.00 | 136,000.00 | 129,000.00 | 129,000.00 | 123,475.12 | 600,793 |
| 2022-11-29 | 130,500.00 | 137,500.00 | 130,000.00 | 135,500.00 | 129,696.74 | 47,673 |
| 2022-11-28 | 132,000.00 | 132,500.00 | 129,000.00 | 131,500.00 | 125,868.05 | 32,185 |
| 2022-11-25 | 133,000.00 | 134,000.00 | 130,500.00 | 134,000.00 | 128,260.98 | 23,775 |
| 2022-11-24 | 131,500.00 | 133,500.00 | 131,000.00 | 133,000.00 | 127,303.81 | 27,490 |
| 2022-11-23 | 130,000.00 | 131,500.00 | 128,500.00 | 130,500.00 | 124,910.88 | 28,157 |
| 2022-11-22 | 131,000.00 | 131,500.00 | 128,000.00 | 129,000.00 | 123,475.12 | 27,372 |
| 2022-11-21 | 133,500.00 | 135,000.00 | 130,500.00 | 131,000.00 | 125,389.47 | 23,379 |
| 2022-11-18 | 137,000.00 | 138,000.00 | 133,000.00 | 134,000.00 | 128,260.98 | 30,290 |
| 2022-11-17 | 138,000.00 | 140,000.00 | 135,500.00 | 136,000.00 | 130,175.32 | 39,994 |
| 2022-11-16 | 145,000.00 | 145,000.00 | 136,500.00 | 137,000.00 | 131,132.50 | 70,981 |
| 2022-11-15 | 134,500.00 | 145,000.00 | 134,000.00 | 145,000.00 | 138,789.87 | 111,057 |
| 2022-11-14 | 131,000.00 | 135,000.00 | 130,500.00 | 134,000.00 | 128,260.98 | 47,155 |
| 2022-11-11 | 129,500.00 | 131,000.00 | 126,500.00 | 130,500.00 | 124,910.88 | 84,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.