Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 124,500.00 | 127,500.00 | 124,500.00 | 126,000.00 | 120,603.61 | 36,301 |
| 2022-11-09 | 126,500.00 | 127,500.00 | 125,500.00 | 126,500.00 | 121,082.19 | 42,726 |
| 2022-11-08 | 128,000.00 | 128,000.00 | 124,500.00 | 125,500.00 | 120,125.02 | 54,035 |
| 2022-11-07 | 126,000.00 | 128,000.00 | 125,000.00 | 127,500.00 | 122,039.37 | 28,289 |
| 2022-11-04 | 125,000.00 | 126,000.00 | 122,500.00 | 125,500.00 | 120,125.02 | 33,507 |
| 2022-11-03 | 129,000.00 | 130,000.00 | 125,500.00 | 125,500.00 | 120,125.02 | 51,691 |
| 2022-11-02 | 127,000.00 | 133,500.00 | 124,500.00 | 131,500.00 | 125,868.05 | 55,088 |
| 2022-11-01 | 126,000.00 | 129,000.00 | 126,000.00 | 127,500.00 | 122,039.37 | 32,571 |
| 2022-10-31 | 129,500.00 | 130,000.00 | 125,000.00 | 127,500.00 | 122,039.37 | 36,245 |
| 2022-10-28 | 128,500.00 | 129,000.00 | 127,000.00 | 127,500.00 | 122,039.37 | 26,921 |
| 2022-10-27 | 123,000.00 | 130,500.00 | 123,000.00 | 128,500.00 | 122,996.54 | 54,552 |
| 2022-10-26 | 122,500.00 | 124,000.00 | 120,500.00 | 122,500.00 | 117,253.51 | 23,336 |
| 2022-10-25 | 122,000.00 | 122,000.00 | 118,500.00 | 122,000.00 | 116,774.92 | 37,669 |
| 2022-10-24 | 122,500.00 | 125,000.00 | 120,000.00 | 120,500.00 | 115,339.17 | 28,488 |
| 2022-10-21 | 122,500.00 | 123,500.00 | 120,000.00 | 120,000.00 | 114,860.58 | 20,219 |
| 2022-10-20 | 121,000.00 | 125,000.00 | 120,500.00 | 124,000.00 | 118,689.27 | 42,846 |
| 2022-10-19 | 126,000.00 | 126,000.00 | 121,000.00 | 121,500.00 | 116,296.34 | 26,004 |
| 2022-10-18 | 121,500.00 | 125,000.00 | 120,500.00 | 125,000.00 | 119,646.44 | 46,089 |
| 2022-10-17 | 117,000.00 | 120,500.00 | 116,500.00 | 120,000.00 | 114,860.58 | 29,671 |
| 2022-10-14 | 115,000.00 | 120,500.00 | 115,000.00 | 120,000.00 | 114,860.58 | 42,131 |
| 2022-10-13 | 118,000.00 | 119,000.00 | 113,500.00 | 113,500.00 | 108,638.97 | 35,607 |
| 2022-10-12 | 117,000.00 | 119,500.00 | 116,000.00 | 118,500.00 | 113,424.82 | 39,076 |
| 2022-10-11 | 117,000.00 | 119,500.00 | 116,500.00 | 117,500.00 | 112,467.65 | 43,979 |
| 2022-10-07 | 123,000.00 | 124,500.00 | 118,500.00 | 119,500.00 | 114,381.99 | 58,825 |
| 2022-10-06 | 123,500.00 | 126,000.00 | 123,500.00 | 124,500.00 | 119,167.85 | 22,001 |
| 2022-10-05 | 127,500.00 | 128,000.00 | 122,000.00 | 123,500.00 | 118,210.68 | 40,015 |
| 2022-10-04 | 125,500.00 | 127,000.00 | 124,000.00 | 125,000.00 | 119,646.44 | 31,951 |
| 2022-09-30 | 126,000.00 | 128,000.00 | 123,000.00 | 123,500.00 | 118,210.68 | 43,268 |
| 2022-09-29 | 126,000.00 | 131,500.00 | 126,000.00 | 128,500.00 | 122,996.54 | 59,647 |
| 2022-09-28 | 123,000.00 | 127,500.00 | 122,500.00 | 125,000.00 | 119,646.44 | 49,995 |
| 2022-09-27 | 121,000.00 | 125,000.00 | 121,000.00 | 124,500.00 | 119,167.85 | 54,064 |
| 2022-09-26 | 124,500.00 | 126,500.00 | 121,000.00 | 122,500.00 | 117,253.51 | 66,635 |
| 2022-09-23 | 132,000.00 | 133,000.00 | 127,500.00 | 128,500.00 | 122,996.54 | 71,524 |
| 2022-09-22 | 137,500.00 | 138,000.00 | 130,000.00 | 134,000.00 | 128,260.98 | 91,803 |
| 2022-09-21 | 139,500.00 | 141,500.00 | 137,500.00 | 140,000.00 | 134,004.01 | 37,543 |
| 2022-09-20 | 140,500.00 | 142,500.00 | 139,500.00 | 140,000.00 | 134,004.01 | 33,403 |
| 2022-09-19 | 143,500.00 | 144,500.00 | 139,000.00 | 140,000.00 | 134,004.01 | 45,698 |
| 2022-09-16 | 149,500.00 | 149,500.00 | 143,000.00 | 143,500.00 | 137,354.11 | 71,706 |
| 2022-09-15 | 153,500.00 | 153,500.00 | 149,500.00 | 150,000.00 | 143,575.73 | 35,504 |
| 2022-09-14 | 149,000.00 | 153,500.00 | 149,000.00 | 153,500.00 | 146,925.83 | 44,925 |
| 2022-09-13 | 151,000.00 | 154,500.00 | 151,000.00 | 153,000.00 | 146,447.24 | 42,107 |
| 2022-09-08 | 151,000.00 | 153,000.00 | 148,500.00 | 149,000.00 | 142,618.55 | 45,604 |
| 2022-09-07 | 152,000.00 | 152,500.00 | 149,500.00 | 150,500.00 | 144,054.31 | 39,711 |
| 2022-09-06 | 152,000.00 | 155,000.00 | 152,000.00 | 153,000.00 | 146,447.24 | 23,462 |
| 2022-09-05 | 155,000.00 | 157,000.00 | 152,500.00 | 153,000.00 | 146,447.24 | 25,932 |
| 2022-09-02 | 160,500.00 | 162,000.00 | 155,000.00 | 155,500.00 | 148,840.17 | 32,863 |
| 2022-09-01 | 162,000.00 | 163,000.00 | 159,500.00 | 159,500.00 | 152,668.85 | 27,988 |
| 2022-08-31 | 157,500.00 | 164,000.00 | 157,000.00 | 164,000.00 | 156,976.13 | 44,703 |
| 2022-08-30 | 155,500.00 | 158,500.00 | 155,500.00 | 158,500.00 | 151,711.68 | 29,331 |
| 2022-08-29 | 155,500.00 | 156,000.00 | 154,000.00 | 155,500.00 | 148,840.17 | 30,924 |
| 2022-08-26 | 161,000.00 | 161,500.00 | 159,000.00 | 159,500.00 | 152,668.85 | 16,481 |
| 2022-08-25 | 160,500.00 | 162,500.00 | 159,500.00 | 160,500.00 | 153,626.03 | 18,985 |
| 2022-08-24 | 159,500.00 | 161,000.00 | 158,000.00 | 159,000.00 | 152,190.27 | 26,607 |
| 2022-08-23 | 162,500.00 | 163,500.00 | 159,500.00 | 159,500.00 | 152,668.85 | 28,598 |
| 2022-08-22 | 166,500.00 | 166,500.00 | 162,000.00 | 163,500.00 | 156,497.54 | 21,845 |
| 2022-08-19 | 167,000.00 | 167,500.00 | 165,500.00 | 166,500.00 | 159,369.05 | 17,074 |
| 2022-08-18 | 169,500.00 | 169,500.00 | 166,000.00 | 167,500.00 | 160,326.23 | 20,256 |
| 2022-08-17 | 171,000.00 | 173,500.00 | 169,500.00 | 169,500.00 | 162,240.57 | 20,600 |
| 2022-08-16 | 173,500.00 | 174,000.00 | 172,000.00 | 172,000.00 | 164,633.50 | 14,740 |
| 2022-08-12 | 171,500.00 | 174,000.00 | 170,000.00 | 172,500.00 | 165,112.08 | 17,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.