Green Cross Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	172,000.00	173,000.00	170,500.00	171,500.00	164,154.91	21,777
2022-08-10	175,000.00	176,500.00	170,500.00	170,500.00	163,197.74	26,074
2022-08-09	178,000.00	179,000.00	175,500.00	175,500.00	167,983.60	27,286
2022-08-08	175,500.00	179,000.00	175,000.00	178,000.00	170,376.53	30,800
2022-08-05	174,500.00	179,500.00	173,500.00	175,500.00	167,983.60	76,165
2022-08-04	170,500.00	173,000.00	168,500.00	169,500.00	162,240.57	37,250
2022-08-03	168,000.00	170,000.00	166,500.00	170,000.00	162,719.16	31,076
2022-08-02	172,500.00	172,500.00	167,500.00	168,500.00	161,283.40	34,459
2022-08-01	173,000.00	173,500.00	171,000.00	171,500.00	164,154.91	20,362
2022-07-29	176,000.00	176,000.00	171,000.00	173,000.00	165,590.67	39,389
2022-07-28	179,000.00	179,500.00	173,000.00	174,500.00	167,026.43	35,335
2022-07-27	177,500.00	179,500.00	177,000.00	178,000.00	170,376.53	14,991
2022-07-26	176,500.00	178,500.00	176,500.00	177,500.00	169,897.94	12,764
2022-07-25	178,000.00	179,000.00	176,000.00	177,000.00	169,419.36	14,572
2022-07-22	180,000.00	182,500.00	177,500.00	178,000.00	170,376.53	25,545
2022-07-21	182,500.00	185,000.00	180,000.00	180,000.00	172,290.87	22,793
2022-07-20	183,500.00	184,000.00	179,500.00	182,500.00	174,683.80	21,470
2022-07-19	180,500.00	183,500.00	178,500.00	181,500.00	173,726.63	19,584
2022-07-18	183,500.00	184,000.00	178,000.00	179,500.00	171,812.28	37,318
2022-07-15	184,500.00	186,000.00	182,500.00	184,000.00	176,119.56	21,015
2022-07-14	183,500.00	186,000.00	180,000.00	184,500.00	176,598.14	26,500
2022-07-13	184,500.00	189,500.00	182,500.00	183,500.00	175,640.97	50,014
2022-07-12	181,500.00	184,000.00	178,000.00	183,000.00	175,162.38	37,199
2022-07-11	177,000.00	183,000.00	177,000.00	182,000.00	174,205.21	30,582
2022-07-08	182,000.00	182,000.00	177,000.00	177,000.00	169,419.36	26,078
2022-07-07	173,500.00	184,000.00	171,000.00	180,500.00	172,769.46	70,412
2022-07-06	165,500.00	174,500.00	164,500.00	170,000.00	162,719.16	62,450
2022-07-05	163,000.00	167,500.00	161,500.00	167,500.00	160,326.23	28,534
2022-07-04	162,000.00	165,000.00	159,500.00	163,000.00	156,018.95	17,789
2022-07-01	169,000.00	171,500.00	160,000.00	162,500.00	155,540.37	23,801
2022-06-30	166,000.00	173,000.00	166,000.00	168,500.00	161,283.40	37,423
2022-06-29	166,500.00	168,500.00	165,000.00	166,000.00	158,890.47	13,632
2022-06-28	166,000.00	169,500.00	163,000.00	169,000.00	161,761.98	22,866
2022-06-27	167,500.00	168,500.00	163,000.00	166,000.00	158,890.47	27,038
2022-06-24	153,500.00	167,000.00	153,500.00	167,000.00	159,847.64	43,078
2022-06-23	161,000.00	165,500.00	155,000.00	155,500.00	148,840.17	35,651
2022-06-22	166,000.00	170,000.00	162,000.00	162,500.00	155,540.37	39,328
2022-06-21	152,500.00	167,500.00	152,500.00	164,500.00	157,454.71	48,605
2022-06-20	159,500.00	160,500.00	151,500.00	154,000.00	147,404.41	32,190
2022-06-17	157,000.00	160,500.00	155,000.00	159,000.00	152,190.27	41,076
2022-06-16	164,500.00	167,000.00	161,500.00	161,500.00	154,583.20	26,287
2022-06-15	165,000.00	168,000.00	162,000.00	163,500.00	156,497.54	40,614
2022-06-14	168,000.00	169,000.00	163,500.00	167,500.00	160,326.23	38,383
2022-06-13	175,000.00	176,500.00	170,000.00	170,000.00	162,719.16	31,728
2022-06-10	178,500.00	179,500.00	176,000.00	178,500.00	170,855.11	21,380
2022-06-09	178,000.00	180,500.00	177,500.00	179,500.00	171,812.28	30,032
2022-06-08	177,000.00	180,500.00	177,000.00	179,500.00	171,812.28	25,603
2022-06-07	187,500.00	187,500.00	179,500.00	179,500.00	171,812.28	29,790
2022-06-03	187,000.00	188,500.00	186,000.00	187,500.00	179,469.66	16,180
2022-06-02	191,000.00	191,500.00	186,000.00	186,500.00	178,512.48	25,475
2022-05-31	191,500.00	192,500.00	189,000.00	192,000.00	183,776.93	29,528
2022-05-30	190,000.00	192,000.00	189,000.00	191,000.00	182,819.76	16,976
2022-05-27	192,000.00	192,000.00	189,000.00	189,500.00	181,384.00	15,149
2022-05-26	189,000.00	192,500.00	188,500.00	190,500.00	182,341.17	27,611
2022-05-25	188,500.00	192,000.00	187,000.00	188,500.00	180,426.83	31,105
2022-05-24	186,000.00	189,500.00	184,500.00	186,500.00	178,512.48	21,674
2022-05-23	181,500.00	191,500.00	181,000.00	187,500.00	179,469.66	53,723
2022-05-20	179,000.00	182,000.00	178,500.00	181,500.00	173,726.63	18,267
2022-05-19	178,000.00	180,000.00	176,000.00	178,000.00	170,376.53	17,998
2022-05-18	182,500.00	183,000.00	179,500.00	181,000.00	173,248.04	17,979

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,500.0000 KRW
2024-12-27	1,500.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.