Green Cross Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	180,500.00	182,500.00	180,000.00	182,000.00	174,205.21	17,787
2022-05-16	182,500.00	184,000.00	179,000.00	179,500.00	171,812.28	19,808
2022-05-13	175,500.00	182,000.00	175,500.00	182,000.00	174,205.21	27,864
2022-05-12	174,000.00	179,500.00	172,000.00	175,000.00	167,505.01	27,801
2022-05-11	175,500.00	181,500.00	175,500.00	176,000.00	168,462.18	19,777
2022-05-10	172,500.00	180,000.00	167,000.00	179,000.00	171,333.70	52,490
2022-05-09	180,000.00	180,500.00	173,000.00	174,500.00	167,026.43	37,070
2022-05-06	185,500.00	186,000.00	180,500.00	180,500.00	172,769.46	36,585
2022-05-04	187,500.00	188,500.00	184,500.00	188,500.00	180,426.83	25,438
2022-05-03	192,000.00	195,500.00	185,500.00	187,000.00	178,991.07	44,537
2022-05-02	187,000.00	195,500.00	185,500.00	193,000.00	184,734.10	51,610
2022-04-29	183,500.00	189,500.00	183,000.00	188,500.00	180,426.83	28,248
2022-04-28	183,500.00	185,500.00	181,000.00	185,500.00	177,555.31	21,986
2022-04-27	181,500.00	187,500.00	179,500.00	184,000.00	176,119.56	30,723
2022-04-26	181,500.00	186,500.00	181,500.00	185,000.00	177,076.73	21,770
2022-04-25	181,500.00	183,000.00	181,000.00	181,000.00	173,248.04	26,418
2022-04-22	187,500.00	188,000.00	183,500.00	184,000.00	176,119.56	27,395
2022-04-21	189,500.00	190,000.00	186,500.00	189,000.00	180,905.41	36,197
2022-04-20	191,500.00	192,500.00	187,500.00	188,000.00	179,948.24	35,236
2022-04-19	189,000.00	192,000.00	189,000.00	191,000.00	182,819.76	16,009
2022-04-18	190,000.00	192,000.00	188,000.00	189,500.00	181,384.00	13,629
2022-04-15	190,000.00	192,500.00	188,000.00	191,000.00	182,819.76	17,502
2022-04-14	192,500.00	193,000.00	188,000.00	192,500.00	184,255.51	26,069
2022-04-13	185,500.00	191,500.00	185,000.00	191,000.00	182,819.76	31,179
2022-04-12	187,000.00	189,500.00	185,000.00	186,000.00	178,033.90	34,166
2022-04-11	187,000.00	188,500.00	185,000.00	188,000.00	179,948.24	27,220
2022-04-08	185,000.00	189,500.00	184,500.00	188,000.00	179,948.24	30,962
2022-04-07	188,500.00	189,000.00	184,000.00	184,500.00	176,598.14	54,988
2022-04-06	194,000.00	194,500.00	189,000.00	189,500.00	181,384.00	54,957
2022-04-05	195,500.00	197,500.00	193,500.00	194,000.00	185,691.27	40,221
2022-04-04	199,000.00	200,000.00	195,500.00	197,000.00	188,562.79	36,921
2022-04-01	200,500.00	201,000.00	198,500.00	199,500.00	190,955.71	32,387
2022-03-31	202,500.00	205,000.00	200,000.00	202,000.00	193,348.64	42,634
2022-03-30	201,500.00	204,500.00	199,500.00	202,000.00	193,348.64	36,402
2022-03-29	199,500.00	202,500.00	198,500.00	201,000.00	192,391.47	24,697
2022-03-28	201,000.00	201,000.00	195,500.00	197,500.00	189,041.37	23,847
2022-03-25	201,000.00	202,500.00	198,500.00	201,000.00	192,391.47	27,413
2022-03-24	200,500.00	202,500.00	197,500.00	202,000.00	193,348.64	31,834
2022-03-23	203,000.00	204,500.00	201,000.00	202,500.00	193,827.23	33,511
2022-03-22	193,500.00	204,000.00	193,000.00	202,500.00	193,827.23	54,505
2022-03-21	200,500.00	203,000.00	196,000.00	196,500.00	188,084.20	49,536
2022-03-18	199,500.00	200,500.00	194,500.00	200,500.00	191,912.89	47,091
2022-03-17	196,500.00	200,000.00	195,500.00	198,000.00	189,519.96	60,778
2022-03-16	192,000.00	195,000.00	190,500.00	194,000.00	185,691.27	32,365
2022-03-15	185,500.00	193,000.00	185,000.00	192,000.00	183,776.93	39,765
2022-03-14	195,000.00	196,500.00	184,500.00	186,000.00	178,033.90	67,081
2022-03-11	188,000.00	197,000.00	188,000.00	193,500.00	185,212.69	79,398
2022-03-10	189,500.00	195,500.00	185,500.00	188,000.00	179,948.24	61,567
2022-03-08	182,000.00	191,500.00	182,000.00	187,500.00	179,469.66	58,380
2022-03-07	185,500.00	188,500.00	180,500.00	185,000.00	177,076.73	55,352
2022-03-04	185,000.00	189,000.00	183,000.00	187,500.00	179,469.66	46,923
2022-03-03	179,500.00	186,500.00	177,500.00	185,000.00	177,076.73	100,171
2022-03-02	180,000.00	181,500.00	177,000.00	177,000.00	169,419.36	107,328
2022-02-28	184,500.00	187,500.00	177,000.00	182,000.00	174,205.21	161,051
2022-02-25	194,000.00	197,500.00	191,000.00	194,000.00	185,691.27	59,987
2022-02-24	194,000.00	195,500.00	189,000.00	191,000.00	182,819.76	54,259
2022-02-23	200,000.00	201,000.00	195,500.00	196,500.00	188,084.20	48,224
2022-02-22	194,000.00	198,000.00	191,500.00	197,000.00	188,562.79	73,031
2022-02-21	188,500.00	201,000.00	186,000.00	198,000.00	189,519.96	94,025
2022-02-18	182,500.00	192,500.00	180,000.00	190,500.00	182,341.17	57,442

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,500.0000 KRW
2024-12-27	1,500.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.