Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 122,500.00 | 123,100.00 | 119,000.00 | 119,600.00 | 119,600.00 | 29,544 |
| 2026-07-16 | 122,000.00 | 124,400.00 | 119,800.00 | 122,800.00 | 122,800.00 | 24,353 |
| 2026-07-15 | 121,200.00 | 123,500.00 | 120,100.00 | 121,500.00 | 121,500.00 | 48,512 |
| 2026-07-14 | 121,700.00 | 122,000.00 | 118,500.00 | 119,400.00 | 119,400.00 | 61,999 |
| 2026-07-13 | 124,300.00 | 126,600.00 | 119,100.00 | 120,500.00 | 120,500.00 | 43,535 |
| 2026-07-10 | 120,200.00 | 126,500.00 | 120,200.00 | 123,200.00 | 123,200.00 | 54,426 |
| 2026-07-09 | 121,300.00 | 122,650.00 | 117,500.00 | 120,600.00 | 120,600.00 | 56,986 |
| 2026-07-08 | 125,200.00 | 126,100.00 | 119,100.00 | 121,200.00 | 121,200.00 | 30,793 |
| 2026-07-07 | 122,600.00 | 125,000.00 | 121,000.00 | 125,000.00 | 125,000.00 | 30,188 |
| 2026-07-06 | 124,000.00 | 125,600.00 | 120,500.00 | 122,500.00 | 122,500.00 | 23,521 |
| 2026-07-03 | 123,100.00 | 124,200.00 | 119,500.00 | 122,800.00 | 122,800.00 | 47,469 |
| 2026-07-02 | 124,400.00 | 125,500.00 | 120,000.00 | 121,900.00 | 121,900.00 | 27,830 |
| 2026-07-01 | 122,800.00 | 124,800.00 | 119,000.00 | 124,000.00 | 124,000.00 | 53,048 |
| 2026-06-30 | 126,100.00 | 126,800.00 | 119,700.00 | 120,200.00 | 120,200.00 | 61,372 |
| 2026-06-29 | 119,200.00 | 128,100.00 | 118,100.00 | 127,900.00 | 127,900.00 | 66,994 |
| 2026-06-26 | 123,000.00 | 123,000.00 | 115,900.00 | 117,900.00 | 117,900.00 | 52,153 |
| 2026-06-25 | 125,800.00 | 128,800.00 | 122,900.00 | 123,700.00 | 123,700.00 | 42,687 |
| 2026-06-24 | 118,800.00 | 125,500.00 | 116,600.00 | 125,000.00 | 125,000.00 | 53,521 |
| 2026-06-23 | 121,300.00 | 124,100.00 | 118,100.00 | 118,600.00 | 118,600.00 | 47,187 |
| 2026-06-22 | 122,600.00 | 124,000.00 | 120,200.00 | 121,500.00 | 121,500.00 | 44,585 |
| 2026-06-19 | 129,100.00 | 129,800.00 | 121,200.00 | 124,700.00 | 124,700.00 | 60,592 |
| 2026-06-18 | 132,000.00 | 134,400.00 | 129,900.00 | 130,600.00 | 130,600.00 | 33,973 |
| 2026-06-17 | 130,000.00 | 134,700.00 | 128,700.00 | 131,100.00 | 131,100.00 | 39,088 |
| 2026-06-16 | 129,100.00 | 132,700.00 | 128,500.00 | 130,000.00 | 130,000.00 | 28,556 |
| 2026-06-15 | 129,200.00 | 132,000.00 | 127,950.00 | 129,800.00 | 129,800.00 | 35,043 |
| 2026-06-12 | 125,100.00 | 130,000.00 | 123,100.00 | 126,400.00 | 126,400.00 | 57,495 |
| 2026-06-11 | 118,500.00 | 124,500.00 | 118,500.00 | 124,200.00 | 124,200.00 | 58,001 |
| 2026-06-10 | 120,500.00 | 123,400.00 | 119,000.00 | 122,100.00 | 122,100.00 | 31,177 |
| 2026-06-09 | 118,800.00 | 127,000.00 | 118,200.00 | 123,300.00 | 123,300.00 | 30,840 |
| 2026-06-08 | 117,800.00 | 122,300.00 | 117,800.00 | 118,700.00 | 118,700.00 | 51,924 |
| 2026-06-05 | 133,600.00 | 134,000.00 | 125,200.00 | 126,900.00 | 126,900.00 | 39,415 |
| 2026-06-04 | 132,000.00 | 133,500.00 | 129,600.00 | 130,700.00 | 130,700.00 | 45,134 |
| 2026-06-02 | 137,000.00 | 137,000.00 | 131,400.00 | 131,900.00 | 131,900.00 | 71,964 |
| 2026-06-01 | 140,500.00 | 140,900.00 | 136,000.00 | 137,700.00 | 137,700.00 | 68,509 |
| 2026-05-29 | 143,600.00 | 144,800.00 | 139,000.00 | 141,400.00 | 141,400.00 | 70,791 |
| 2026-05-28 | 152,300.00 | 152,400.00 | 140,000.00 | 142,700.00 | 142,700.00 | 85,804 |
| 2026-05-27 | 152,600.00 | 161,100.00 | 146,000.00 | 150,200.00 | 150,200.00 | 304,772 |
| 2026-05-26 | 142,000.00 | 147,400.00 | 141,600.00 | 143,200.00 | 143,200.00 | 85,690 |
| 2026-05-22 | 131,900.00 | 139,200.00 | 131,900.00 | 139,000.00 | 139,000.00 | 77,369 |
| 2026-05-21 | 130,600.00 | 133,400.00 | 130,100.00 | 131,900.00 | 131,900.00 | 51,052 |
| 2026-05-20 | 131,500.00 | 131,500.00 | 127,000.00 | 129,600.00 | 129,600.00 | 61,261 |
| 2026-05-19 | 133,100.00 | 134,900.00 | 130,100.00 | 130,700.00 | 130,700.00 | 59,194 |
| 2026-05-18 | 140,100.00 | 140,500.00 | 132,900.00 | 134,300.00 | 134,300.00 | 60,128 |
| 2026-05-15 | 144,100.00 | 144,100.00 | 136,500.00 | 138,700.00 | 138,700.00 | 60,548 |
| 2026-05-14 | 139,400.00 | 144,800.00 | 139,100.00 | 144,800.00 | 144,800.00 | 109,500 |
| 2026-05-13 | 149,700.00 | 153,500.00 | 135,900.00 | 138,200.00 | 138,200.00 | 174,454 |
| 2026-05-12 | 134,700.00 | 150,000.00 | 132,100.00 | 137,300.00 | 137,300.00 | 199,862 |
| 2026-05-11 | 141,200.00 | 141,200.00 | 134,100.00 | 134,200.00 | 134,200.00 | 57,079 |
| 2026-05-08 | 145,300.00 | 149,600.00 | 137,300.00 | 138,100.00 | 138,100.00 | 97,293 |
| 2026-05-07 | 135,800.00 | 138,500.00 | 135,500.00 | 136,600.00 | 136,600.00 | 29,440 |
| 2026-05-06 | 139,000.00 | 139,100.00 | 135,200.00 | 135,800.00 | 135,800.00 | 48,091 |
| 2026-05-04 | 138,900.00 | 139,000.00 | 137,000.00 | 137,500.00 | 137,500.00 | 26,719 |
| 2026-04-30 | 139,600.00 | 140,400.00 | 136,900.00 | 137,100.00 | 137,100.00 | 41,178 |
| 2026-04-29 | 140,900.00 | 141,300.00 | 139,100.00 | 139,200.00 | 139,200.00 | 45,400 |
| 2026-04-28 | 141,400.00 | 142,000.00 | 139,800.00 | 140,100.00 | 140,100.00 | 44,896 |
| 2026-04-27 | 143,900.00 | 144,000.00 | 141,500.00 | 141,600.00 | 141,600.00 | 38,798 |
| 2026-04-24 | 141,600.00 | 144,500.00 | 141,600.00 | 142,900.00 | 142,900.00 | 39,404 |
| 2026-04-23 | 144,000.00 | 144,500.00 | 141,100.00 | 142,200.00 | 142,200.00 | 37,260 |
| 2026-04-22 | 144,000.00 | 144,000.00 | 141,200.00 | 142,300.00 | 142,300.00 | 30,672 |
| 2026-04-21 | 148,200.00 | 148,300.00 | 143,400.00 | 144,000.00 | 144,000.00 | 58,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.