Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 194,000.00 | 194,000.00 | 180,500.00 | 184,000.00 | 176,119.56 | 82,194 |
| 2022-02-16 | 173,500.00 | 195,000.00 | 173,500.00 | 191,500.00 | 183,298.34 | 132,400 |
| 2022-02-15 | 183,000.00 | 184,500.00 | 171,000.00 | 171,500.00 | 164,154.91 | 95,362 |
| 2022-02-14 | 188,000.00 | 189,500.00 | 182,500.00 | 185,000.00 | 177,076.73 | 22,769 |
| 2022-02-11 | 189,000.00 | 192,500.00 | 187,000.00 | 188,000.00 | 179,948.24 | 28,832 |
| 2022-02-10 | 191,000.00 | 198,000.00 | 190,000.00 | 191,000.00 | 182,819.76 | 40,323 |
| 2022-02-09 | 191,000.00 | 192,500.00 | 188,000.00 | 189,500.00 | 181,384.00 | 27,700 |
| 2022-02-08 | 186,500.00 | 195,000.00 | 183,000.00 | 191,000.00 | 182,819.76 | 47,161 |
| 2022-02-07 | 185,000.00 | 186,000.00 | 181,000.00 | 184,000.00 | 176,119.56 | 27,738 |
| 2022-02-04 | 182,000.00 | 186,500.00 | 180,500.00 | 185,000.00 | 177,076.73 | 39,414 |
| 2022-02-03 | 177,000.00 | 185,000.00 | 177,000.00 | 182,000.00 | 174,205.21 | 36,116 |
| 2022-01-28 | 167,000.00 | 176,000.00 | 167,000.00 | 175,500.00 | 167,983.60 | 63,686 |
| 2022-01-27 | 175,000.00 | 176,000.00 | 165,000.00 | 166,500.00 | 159,369.05 | 77,409 |
| 2022-01-26 | 174,000.00 | 180,000.00 | 174,000.00 | 174,500.00 | 167,026.43 | 45,788 |
| 2022-01-25 | 181,500.00 | 182,500.00 | 175,000.00 | 176,500.00 | 168,940.77 | 60,423 |
| 2022-01-24 | 190,000.00 | 192,500.00 | 181,000.00 | 181,500.00 | 173,726.63 | 60,651 |
| 2022-01-21 | 191,500.00 | 197,000.00 | 189,500.00 | 190,500.00 | 182,341.17 | 38,081 |
| 2022-01-20 | 182,500.00 | 194,000.00 | 182,500.00 | 193,500.00 | 185,212.69 | 61,219 |
| 2022-01-19 | 182,500.00 | 192,000.00 | 182,500.00 | 185,500.00 | 177,555.31 | 57,690 |
| 2022-01-18 | 199,500.00 | 201,000.00 | 186,500.00 | 187,000.00 | 178,991.07 | 116,292 |
| 2022-01-17 | 202,500.00 | 208,500.00 | 199,000.00 | 200,000.00 | 191,434.30 | 62,694 |
| 2022-01-14 | 205,500.00 | 206,500.00 | 202,000.00 | 204,000.00 | 195,262.99 | 29,291 |
| 2022-01-13 | 210,000.00 | 211,000.00 | 205,000.00 | 206,500.00 | 197,655.91 | 27,955 |
| 2022-01-12 | 207,000.00 | 211,000.00 | 207,000.00 | 210,000.00 | 201,006.02 | 27,464 |
| 2022-01-11 | 203,000.00 | 211,500.00 | 203,000.00 | 207,000.00 | 198,134.50 | 38,653 |
| 2022-01-10 | 203,000.00 | 206,500.00 | 202,500.00 | 205,000.00 | 196,220.16 | 27,735 |
| 2022-01-07 | 199,500.00 | 207,500.00 | 199,500.00 | 206,500.00 | 197,655.91 | 46,892 |
| 2022-01-06 | 206,500.00 | 211,500.00 | 199,500.00 | 201,000.00 | 192,391.47 | 94,735 |
| 2022-01-05 | 220,000.00 | 220,000.00 | 209,500.00 | 210,500.00 | 201,484.60 | 87,266 |
| 2022-01-04 | 222,000.00 | 224,000.00 | 218,000.00 | 220,000.00 | 210,577.73 | 35,082 |
| 2022-01-03 | 218,000.00 | 224,500.00 | 218,000.00 | 224,000.00 | 214,406.42 | 38,268 |
| 2021-12-30 | 224,500.00 | 225,000.00 | 217,000.00 | 218,000.00 | 208,663.39 | 53,551 |
| 2021-12-29 | 221,000.00 | 225,000.00 | 220,000.00 | 224,500.00 | 214,885.00 | 30,194 |
| 2021-12-28 | 221,500.00 | 222,500.00 | 218,500.00 | 222,000.00 | 210,577.73 | 39,354 |
| 2021-12-27 | 219,000.00 | 224,500.00 | 218,500.00 | 222,000.00 | 210,577.73 | 58,584 |
| 2021-12-24 | 216,500.00 | 219,000.00 | 216,500.00 | 218,500.00 | 207,257.81 | 39,805 |
| 2021-12-23 | 218,500.00 | 219,500.00 | 215,500.00 | 217,000.00 | 205,834.99 | 43,672 |
| 2021-12-22 | 220,000.00 | 223,000.00 | 217,000.00 | 218,500.00 | 207,257.81 | 56,644 |
| 2021-12-21 | 228,500.00 | 230,500.00 | 223,500.00 | 224,000.00 | 212,474.83 | 45,792 |
| 2021-12-20 | 229,500.00 | 230,000.00 | 226,000.00 | 228,500.00 | 216,743.29 | 29,534 |
| 2021-12-17 | 230,500.00 | 233,000.00 | 226,500.00 | 229,000.00 | 217,217.57 | 42,755 |
| 2021-12-16 | 231,500.00 | 234,000.00 | 228,500.00 | 229,500.00 | 217,691.84 | 32,173 |
| 2021-12-15 | 229,000.00 | 231,000.00 | 227,000.00 | 229,000.00 | 217,217.57 | 29,313 |
| 2021-12-14 | 232,000.00 | 234,500.00 | 229,000.00 | 230,000.00 | 218,166.12 | 34,688 |
| 2021-12-13 | 239,000.00 | 240,000.00 | 230,000.00 | 230,000.00 | 218,166.12 | 62,410 |
| 2021-12-10 | 226,000.00 | 237,000.00 | 226,000.00 | 237,000.00 | 224,805.96 | 78,875 |
| 2021-12-09 | 235,000.00 | 236,000.00 | 231,500.00 | 235,000.00 | 222,908.86 | 52,344 |
| 2021-12-08 | 229,500.00 | 238,000.00 | 229,000.00 | 234,000.00 | 221,960.31 | 69,664 |
| 2021-12-07 | 227,500.00 | 232,000.00 | 225,500.00 | 229,000.00 | 217,217.57 | 49,816 |
| 2021-12-06 | 229,000.00 | 231,000.00 | 224,500.00 | 228,500.00 | 216,743.29 | 42,313 |
| 2021-12-03 | 226,500.00 | 229,500.00 | 223,500.00 | 229,000.00 | 217,217.57 | 36,528 |
| 2021-12-02 | 221,500.00 | 228,000.00 | 220,000.00 | 228,000.00 | 216,269.02 | 52,339 |
| 2021-12-01 | 216,000.00 | 225,500.00 | 212,500.00 | 221,500.00 | 210,103.46 | 74,651 |
| 2021-11-30 | 226,000.00 | 226,000.00 | 216,000.00 | 218,000.00 | 206,783.54 | 80,218 |
| 2021-11-29 | 227,500.00 | 235,500.00 | 223,000.00 | 223,000.00 | 211,526.28 | 84,264 |
| 2021-11-26 | 227,000.00 | 234,500.00 | 226,500.00 | 228,500.00 | 216,743.29 | 61,625 |
| 2021-11-25 | 226,000.00 | 229,500.00 | 226,000.00 | 228,500.00 | 216,743.29 | 29,443 |
| 2021-11-24 | 228,000.00 | 231,000.00 | 225,500.00 | 226,500.00 | 214,846.20 | 44,754 |
| 2021-11-23 | 229,000.00 | 230,500.00 | 225,500.00 | 228,000.00 | 216,269.02 | 52,082 |
| 2021-11-22 | 229,000.00 | 235,000.00 | 228,000.00 | 231,500.00 | 219,588.94 | 46,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.