Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 229,000.00 | 235,000.00 | 228,000.00 | 231,500.00 | 219,588.94 | 46,158 |
| 2021-11-19 | 227,000.00 | 231,500.00 | 224,500.00 | 230,500.00 | 218,640.39 | 67,812 |
| 2021-11-18 | 232,500.00 | 233,500.00 | 225,500.00 | 228,500.00 | 216,743.29 | 71,625 |
| 2021-11-17 | 244,000.00 | 244,500.00 | 231,000.00 | 232,500.00 | 220,537.49 | 134,280 |
| 2021-11-16 | 239,500.00 | 245,500.00 | 236,000.00 | 242,000.00 | 229,548.70 | 80,435 |
| 2021-11-15 | 241,000.00 | 250,000.00 | 232,500.00 | 239,000.00 | 226,703.05 | 223,567 |
| 2021-11-12 | 236,500.00 | 244,000.00 | 234,500.00 | 240,000.00 | 227,651.60 | 64,945 |
| 2021-11-11 | 241,000.00 | 246,000.00 | 232,000.00 | 235,000.00 | 222,908.86 | 95,409 |
| 2021-11-10 | 241,000.00 | 250,000.00 | 240,000.00 | 242,500.00 | 230,022.97 | 70,344 |
| 2021-11-09 | 240,500.00 | 246,000.00 | 240,500.00 | 243,500.00 | 230,971.52 | 58,839 |
| 2021-11-08 | 248,500.00 | 251,500.00 | 235,500.00 | 242,000.00 | 229,548.70 | 181,862 |
| 2021-11-05 | 262,000.00 | 262,500.00 | 252,500.00 | 255,000.00 | 241,879.83 | 96,351 |
| 2021-11-04 | 262,000.00 | 267,500.00 | 260,500.00 | 261,500.00 | 248,045.39 | 78,331 |
| 2021-11-03 | 268,000.00 | 268,000.00 | 260,000.00 | 261,500.00 | 248,045.39 | 104,019 |
| 2021-11-02 | 281,500.00 | 286,000.00 | 260,000.00 | 268,000.00 | 254,210.95 | 201,893 |
| 2021-11-01 | 276,000.00 | 287,500.00 | 275,000.00 | 279,000.00 | 264,644.99 | 135,272 |
| 2021-10-29 | 268,000.00 | 279,000.00 | 267,000.00 | 274,500.00 | 260,376.52 | 122,157 |
| 2021-10-28 | 273,000.00 | 279,500.00 | 267,500.00 | 269,500.00 | 255,633.78 | 151,228 |
| 2021-10-27 | 267,500.00 | 277,500.00 | 255,000.00 | 267,500.00 | 253,736.68 | 225,620 |
| 2021-10-26 | 253,500.00 | 269,500.00 | 253,000.00 | 268,000.00 | 254,210.95 | 136,220 |
| 2021-10-25 | 269,000.00 | 269,500.00 | 249,500.00 | 252,000.00 | 239,034.18 | 181,432 |
| 2021-10-22 | 267,500.00 | 273,000.00 | 266,500.00 | 270,000.00 | 256,108.05 | 35,448 |
| 2021-10-21 | 269,500.00 | 273,500.00 | 267,500.00 | 268,500.00 | 254,685.23 | 40,239 |
| 2021-10-20 | 274,000.00 | 275,500.00 | 268,500.00 | 269,500.00 | 255,633.78 | 46,913 |
| 2021-10-19 | 272,000.00 | 278,000.00 | 270,000.00 | 272,000.00 | 258,005.15 | 43,948 |
| 2021-10-18 | 277,000.00 | 277,000.00 | 267,500.00 | 272,000.00 | 258,005.15 | 41,323 |
| 2021-10-15 | 277,000.00 | 280,000.00 | 271,000.00 | 275,000.00 | 260,850.79 | 84,791 |
| 2021-10-14 | 268,000.00 | 277,500.00 | 268,000.00 | 275,500.00 | 261,325.07 | 60,676 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.