Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 152,200.00 | 152,200.00 | 147,700.00 | 147,700.00 | 147,700.00 | 28,535 |
| 2026-04-17 | 151,100.00 | 153,300.00 | 149,500.00 | 151,200.00 | 151,200.00 | 36,419 |
| 2026-04-16 | 148,900.00 | 150,800.00 | 148,300.00 | 149,600.00 | 149,600.00 | 28,897 |
| 2026-04-15 | 145,600.00 | 148,100.00 | 145,300.00 | 148,000.00 | 148,000.00 | 30,900 |
| 2026-04-14 | 143,000.00 | 144,800.00 | 143,000.00 | 144,000.00 | 144,000.00 | 31,126 |
| 2026-04-13 | 140,400.00 | 143,100.00 | 140,400.00 | 142,300.00 | 142,300.00 | 16,825 |
| 2026-04-10 | 144,300.00 | 145,700.00 | 142,700.00 | 144,300.00 | 144,300.00 | 39,359 |
| 2026-04-09 | 142,900.00 | 145,200.00 | 142,500.00 | 144,300.00 | 144,300.00 | 42,398 |
| 2026-04-08 | 142,500.00 | 144,500.00 | 141,100.00 | 142,600.00 | 142,600.00 | 27,783 |
| 2026-04-07 | 139,000.00 | 141,600.00 | 137,700.00 | 138,400.00 | 138,400.00 | 58,169 |
| 2026-04-06 | 140,600.00 | 141,400.00 | 138,700.00 | 140,000.00 | 140,000.00 | 22,510 |
| 2026-04-03 | 143,500.00 | 144,100.00 | 140,200.00 | 140,600.00 | 140,600.00 | 41,027 |
| 2026-04-02 | 149,800.00 | 149,900.00 | 139,800.00 | 141,100.00 | 141,100.00 | 53,278 |
| 2026-04-01 | 146,500.00 | 149,800.00 | 144,900.00 | 148,100.00 | 148,100.00 | 34,831 |
| 2026-03-31 | 143,700.00 | 145,700.00 | 141,100.00 | 142,900.00 | 142,900.00 | 39,575 |
| 2026-03-30 | 145,300.00 | 146,800.00 | 143,300.00 | 145,000.00 | 145,000.00 | 32,096 |
| 2026-03-27 | 147,700.00 | 152,100.00 | 145,600.00 | 151,000.00 | 149,500.00 | 30,908 |
| 2026-03-26 | 149,900.00 | 151,600.00 | 147,700.00 | 148,300.00 | 146,826.82 | 33,888 |
| 2026-03-25 | 145,800.00 | 149,400.00 | 145,800.00 | 149,000.00 | 147,519.87 | 27,704 |
| 2026-03-24 | 145,600.00 | 146,000.00 | 142,100.00 | 144,500.00 | 143,064.57 | 27,552 |
| 2026-03-23 | 142,800.00 | 144,800.00 | 139,500.00 | 142,800.00 | 141,381.46 | 42,039 |
| 2026-03-20 | 146,300.00 | 149,900.00 | 146,100.00 | 146,900.00 | 145,440.73 | 39,979 |
| 2026-03-19 | 147,600.00 | 147,900.00 | 144,400.00 | 145,200.00 | 143,757.62 | 68,685 |
| 2026-03-18 | 148,900.00 | 151,500.00 | 148,900.00 | 150,900.00 | 149,400.99 | 38,104 |
| 2026-03-17 | 150,200.00 | 153,500.00 | 148,300.00 | 148,300.00 | 146,826.82 | 37,924 |
| 2026-03-16 | 152,200.00 | 152,200.00 | 147,900.00 | 149,500.00 | 148,014.90 | 29,080 |
| 2026-03-13 | 146,000.00 | 153,900.00 | 142,500.00 | 152,200.00 | 150,688.08 | 29,561 |
| 2026-03-12 | 153,800.00 | 153,800.00 | 148,000.00 | 149,200.00 | 147,717.88 | 50,596 |
| 2026-03-11 | 153,100.00 | 157,500.00 | 150,600.00 | 151,400.00 | 149,896.03 | 35,749 |
| 2026-03-10 | 149,700.00 | 153,600.00 | 148,000.00 | 151,500.00 | 149,995.03 | 52,134 |
| 2026-03-09 | 144,400.00 | 146,000.00 | 141,500.00 | 144,200.00 | 142,767.55 | 31,291 |
| 2026-03-06 | 146,000.00 | 153,600.00 | 145,100.00 | 152,100.00 | 150,589.07 | 61,080 |
| 2026-03-05 | 147,700.00 | 154,200.00 | 145,000.00 | 149,600.00 | 148,113.91 | 61,620 |
| 2026-03-04 | 154,800.00 | 155,000.00 | 138,000.00 | 138,700.00 | 137,322.19 | 99,969 |
| 2026-03-03 | 167,300.00 | 171,400.00 | 161,500.00 | 162,100.00 | 160,489.74 | 81,806 |
| 2026-02-27 | 166,700.00 | 170,700.00 | 163,700.00 | 169,100.00 | 167,420.20 | 82,378 |
| 2026-02-26 | 168,500.00 | 168,600.00 | 163,700.00 | 166,500.00 | 164,846.03 | 70,854 |
| 2026-02-25 | 176,900.00 | 177,600.00 | 166,800.00 | 168,600.00 | 166,925.17 | 118,842 |
| 2026-02-24 | 173,700.00 | 178,600.00 | 170,700.00 | 176,900.00 | 175,142.72 | 61,450 |
| 2026-02-23 | 173,200.00 | 173,800.00 | 170,100.00 | 173,100.00 | 171,380.46 | 48,494 |
| 2026-02-20 | 175,300.00 | 177,400.00 | 172,000.00 | 172,600.00 | 170,885.43 | 47,442 |
| 2026-02-19 | 175,300.00 | 178,600.00 | 170,500.00 | 177,500.00 | 175,736.76 | 70,425 |
| 2026-02-13 | 177,300.00 | 178,000.00 | 172,600.00 | 174,300.00 | 172,568.54 | 57,864 |
| 2026-02-12 | 177,100.00 | 183,800.00 | 175,900.00 | 180,300.00 | 178,508.94 | 113,980 |
| 2026-02-11 | 172,000.00 | 178,500.00 | 171,500.00 | 174,800.00 | 173,063.58 | 106,099 |
| 2026-02-10 | 171,600.00 | 175,100.00 | 169,100.00 | 169,100.00 | 167,420.20 | 45,318 |
| 2026-02-09 | 167,900.00 | 172,900.00 | 166,600.00 | 169,400.00 | 167,717.22 | 63,477 |
| 2026-02-06 | 167,400.00 | 167,400.00 | 160,500.00 | 164,300.00 | 162,667.88 | 55,750 |
| 2026-02-05 | 167,000.00 | 173,700.00 | 165,100.00 | 170,000.00 | 168,311.26 | 143,151 |
| 2026-02-04 | 162,900.00 | 167,500.00 | 162,500.00 | 163,800.00 | 162,172.85 | 41,046 |
| 2026-02-03 | 161,200.00 | 164,000.00 | 158,500.00 | 163,300.00 | 161,677.81 | 43,734 |
| 2026-02-02 | 164,000.00 | 164,900.00 | 156,600.00 | 156,700.00 | 155,143.38 | 55,208 |
| 2026-01-30 | 166,000.00 | 167,900.00 | 162,200.00 | 164,900.00 | 163,261.92 | 76,319 |
| 2026-01-29 | 171,200.00 | 172,300.00 | 165,400.00 | 169,300.00 | 167,618.21 | 102,017 |
| 2026-01-28 | 172,600.00 | 174,400.00 | 167,500.00 | 170,100.00 | 168,410.26 | 92,370 |
| 2026-01-27 | 162,500.00 | 175,900.00 | 160,800.00 | 172,500.00 | 170,786.42 | 219,403 |
| 2026-01-26 | 161,600.00 | 163,900.00 | 160,650.00 | 163,100.00 | 161,479.80 | 57,370 |
| 2026-01-23 | 153,000.00 | 161,800.00 | 153,000.00 | 161,500.00 | 159,895.70 | 77,850 |
| 2026-01-22 | 151,500.00 | 153,000.00 | 148,950.00 | 152,700.00 | 151,183.11 | 55,324 |
| 2026-01-21 | 156,900.00 | 157,000.00 | 149,700.00 | 150,900.00 | 149,400.99 | 76,090 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.