Green Cross Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	152,200.00	152,200.00	147,700.00	147,700.00	147,700.00	28,535
2026-04-17	151,100.00	153,300.00	149,500.00	151,200.00	151,200.00	36,419
2026-04-16	148,900.00	150,800.00	148,300.00	149,600.00	149,600.00	28,897
2026-04-15	145,600.00	148,100.00	145,300.00	148,000.00	148,000.00	30,900
2026-04-14	143,000.00	144,800.00	143,000.00	144,000.00	144,000.00	31,126
2026-04-13	140,400.00	143,100.00	140,400.00	142,300.00	142,300.00	16,825
2026-04-10	144,300.00	145,700.00	142,700.00	144,300.00	144,300.00	39,359
2026-04-09	142,900.00	145,200.00	142,500.00	144,300.00	144,300.00	42,398
2026-04-08	142,500.00	144,500.00	141,100.00	142,600.00	142,600.00	27,783
2026-04-07	139,000.00	141,600.00	137,700.00	138,400.00	138,400.00	58,169
2026-04-06	140,600.00	141,400.00	138,700.00	140,000.00	140,000.00	22,510
2026-04-03	143,500.00	144,100.00	140,200.00	140,600.00	140,600.00	41,027
2026-04-02	149,800.00	149,900.00	139,800.00	141,100.00	141,100.00	53,278
2026-04-01	146,500.00	149,800.00	144,900.00	148,100.00	148,100.00	34,831
2026-03-31	143,700.00	145,700.00	141,100.00	142,900.00	142,900.00	39,575
2026-03-30	145,300.00	146,800.00	143,300.00	145,000.00	145,000.00	32,096
2026-03-27	147,700.00	152,100.00	145,600.00	151,000.00	149,500.00	30,908
2026-03-26	149,900.00	151,600.00	147,700.00	148,300.00	146,826.82	33,888
2026-03-25	145,800.00	149,400.00	145,800.00	149,000.00	147,519.87	27,704
2026-03-24	145,600.00	146,000.00	142,100.00	144,500.00	143,064.57	27,552
2026-03-23	142,800.00	144,800.00	139,500.00	142,800.00	141,381.46	42,039
2026-03-20	146,300.00	149,900.00	146,100.00	146,900.00	145,440.73	39,979
2026-03-19	147,600.00	147,900.00	144,400.00	145,200.00	143,757.62	68,685
2026-03-18	148,900.00	151,500.00	148,900.00	150,900.00	149,400.99	38,104
2026-03-17	150,200.00	153,500.00	148,300.00	148,300.00	146,826.82	37,924
2026-03-16	152,200.00	152,200.00	147,900.00	149,500.00	148,014.90	29,080
2026-03-13	146,000.00	153,900.00	142,500.00	152,200.00	150,688.08	29,561
2026-03-12	153,800.00	153,800.00	148,000.00	149,200.00	147,717.88	50,596
2026-03-11	153,100.00	157,500.00	150,600.00	151,400.00	149,896.03	35,749
2026-03-10	149,700.00	153,600.00	148,000.00	151,500.00	149,995.03	52,134
2026-03-09	144,400.00	146,000.00	141,500.00	144,200.00	142,767.55	31,291
2026-03-06	146,000.00	153,600.00	145,100.00	152,100.00	150,589.07	61,080
2026-03-05	147,700.00	154,200.00	145,000.00	149,600.00	148,113.91	61,620
2026-03-04	154,800.00	155,000.00	138,000.00	138,700.00	137,322.19	99,969
2026-03-03	167,300.00	171,400.00	161,500.00	162,100.00	160,489.74	81,806
2026-02-27	166,700.00	170,700.00	163,700.00	169,100.00	167,420.20	82,378
2026-02-26	168,500.00	168,600.00	163,700.00	166,500.00	164,846.03	70,854
2026-02-25	176,900.00	177,600.00	166,800.00	168,600.00	166,925.17	118,842
2026-02-24	173,700.00	178,600.00	170,700.00	176,900.00	175,142.72	61,450
2026-02-23	173,200.00	173,800.00	170,100.00	173,100.00	171,380.46	48,494
2026-02-20	175,300.00	177,400.00	172,000.00	172,600.00	170,885.43	47,442
2026-02-19	175,300.00	178,600.00	170,500.00	177,500.00	175,736.76	70,425
2026-02-13	177,300.00	178,000.00	172,600.00	174,300.00	172,568.54	57,864
2026-02-12	177,100.00	183,800.00	175,900.00	180,300.00	178,508.94	113,980
2026-02-11	172,000.00	178,500.00	171,500.00	174,800.00	173,063.58	106,099
2026-02-10	171,600.00	175,100.00	169,100.00	169,100.00	167,420.20	45,318
2026-02-09	167,900.00	172,900.00	166,600.00	169,400.00	167,717.22	63,477
2026-02-06	167,400.00	167,400.00	160,500.00	164,300.00	162,667.88	55,750
2026-02-05	167,000.00	173,700.00	165,100.00	170,000.00	168,311.26	143,151
2026-02-04	162,900.00	167,500.00	162,500.00	163,800.00	162,172.85	41,046
2026-02-03	161,200.00	164,000.00	158,500.00	163,300.00	161,677.81	43,734
2026-02-02	164,000.00	164,900.00	156,600.00	156,700.00	155,143.38	55,208
2026-01-30	166,000.00	167,900.00	162,200.00	164,900.00	163,261.92	76,319
2026-01-29	171,200.00	172,300.00	165,400.00	169,300.00	167,618.21	102,017
2026-01-28	172,600.00	174,400.00	167,500.00	170,100.00	168,410.26	92,370
2026-01-27	162,500.00	175,900.00	160,800.00	172,500.00	170,786.42	219,403
2026-01-26	161,600.00	163,900.00	160,650.00	163,100.00	161,479.80	57,370
2026-01-23	153,000.00	161,800.00	153,000.00	161,500.00	159,895.70	77,850
2026-01-22	151,500.00	153,000.00	148,950.00	152,700.00	151,183.11	55,324
2026-01-21	156,900.00	157,000.00	149,700.00	150,900.00	149,400.99	76,090

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,500.0000 KRW
2024-12-27	1,500.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	1,750.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.