Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 159,400.00 | 160,700.00 | 157,000.00 | 158,500.00 | 156,925.50 | 64,135 |
| 2026-01-19 | 160,400.00 | 161,500.00 | 157,500.00 | 158,500.00 | 156,925.50 | 66,396 |
| 2026-01-16 | 170,000.00 | 170,000.00 | 157,000.00 | 160,300.00 | 158,707.62 | 187,014 |
| 2026-01-15 | 163,300.00 | 178,000.00 | 162,600.00 | 170,500.00 | 168,806.29 | 186,326 |
| 2026-01-14 | 161,100.00 | 166,000.00 | 160,700.00 | 162,900.00 | 161,281.79 | 86,959 |
| 2026-01-13 | 162,500.00 | 167,400.00 | 159,800.00 | 161,000.00 | 159,400.66 | 82,150 |
| 2026-01-12 | 156,400.00 | 161,000.00 | 152,300.00 | 160,000.00 | 158,410.60 | 83,915 |
| 2026-01-09 | 157,500.00 | 162,400.00 | 155,100.00 | 156,400.00 | 154,846.36 | 48,197 |
| 2026-01-08 | 161,200.00 | 163,600.00 | 157,500.00 | 158,300.00 | 156,727.48 | 59,092 |
| 2026-01-07 | 159,400.00 | 161,500.00 | 156,300.00 | 160,900.00 | 159,301.66 | 52,123 |
| 2026-01-06 | 161,900.00 | 163,700.00 | 159,100.00 | 161,000.00 | 159,400.66 | 73,955 |
| 2026-01-05 | 157,900.00 | 162,400.00 | 156,600.00 | 161,000.00 | 159,400.66 | 61,283 |
| 2026-01-02 | 159,200.00 | 164,500.00 | 154,500.00 | 159,400.00 | 157,816.56 | 97,254 |
| 2025-12-30 | 149,600.00 | 159,800.00 | 147,000.00 | 159,000.00 | 157,420.53 | 137,956 |
| 2025-12-29 | 151,700.00 | 152,000.00 | 148,600.00 | 149,300.00 | 147,816.89 | 48,135 |
| 2025-12-26 | 157,000.00 | 157,500.00 | 152,600.00 | 153,300.00 | 151,777.15 | 41,296 |
| 2025-12-24 | 159,500.00 | 159,900.00 | 155,900.00 | 156,800.00 | 155,242.38 | 39,859 |
| 2025-12-23 | 164,800.00 | 165,500.00 | 158,600.00 | 159,700.00 | 158,113.58 | 75,013 |
| 2025-12-22 | 166,700.00 | 167,300.00 | 160,900.00 | 164,100.00 | 162,469.87 | 61,969 |
| 2025-12-19 | 166,600.00 | 167,700.00 | 164,300.00 | 167,000.00 | 165,341.06 | 54,848 |
| 2025-12-18 | 163,000.00 | 168,800.00 | 161,400.00 | 166,500.00 | 164,846.03 | 72,925 |
| 2025-12-17 | 165,500.00 | 171,400.00 | 163,000.00 | 165,300.00 | 163,657.95 | 82,228 |
| 2025-12-16 | 165,900.00 | 169,900.00 | 162,900.00 | 164,800.00 | 163,162.91 | 101,150 |
| 2025-12-15 | 159,500.00 | 169,200.00 | 159,100.00 | 166,900.00 | 165,242.05 | 221,614 |
| 2025-12-12 | 150,700.00 | 164,200.00 | 145,500.00 | 162,000.00 | 160,390.73 | 280,786 |
| 2025-12-11 | 141,100.00 | 154,700.00 | 141,000.00 | 151,100.00 | 149,599.01 | 298,157 |
| 2025-12-10 | 134,100.00 | 135,600.00 | 133,000.00 | 135,100.00 | 133,757.95 | 22,793 |
| 2025-12-09 | 133,900.00 | 134,000.00 | 132,000.00 | 133,700.00 | 132,371.85 | 18,730 |
| 2025-12-08 | 135,600.00 | 135,900.00 | 132,900.00 | 133,100.00 | 131,777.81 | 25,623 |
| 2025-12-05 | 136,100.00 | 137,700.00 | 134,500.00 | 135,400.00 | 134,054.97 | 20,264 |
| 2025-12-04 | 137,400.00 | 138,800.00 | 135,200.00 | 137,200.00 | 135,837.09 | 24,897 |
| 2025-12-03 | 137,700.00 | 138,800.00 | 136,700.00 | 138,000.00 | 136,629.14 | 20,462 |
| 2025-12-02 | 137,000.00 | 137,500.00 | 135,100.00 | 137,500.00 | 136,134.11 | 19,596 |
| 2025-12-01 | 137,200.00 | 138,400.00 | 134,200.00 | 137,200.00 | 135,837.09 | 28,344 |
| 2025-11-28 | 135,000.00 | 136,900.00 | 134,000.00 | 135,600.00 | 134,252.98 | 29,226 |
| 2025-11-27 | 134,400.00 | 137,700.00 | 134,000.00 | 134,300.00 | 132,965.89 | 30,219 |
| 2025-11-26 | 130,600.00 | 135,300.00 | 130,400.00 | 134,300.00 | 132,965.89 | 45,225 |
| 2025-11-25 | 131,200.00 | 132,000.00 | 128,800.00 | 129,700.00 | 128,411.59 | 32,806 |
| 2025-11-24 | 132,000.00 | 134,300.00 | 129,600.00 | 130,500.00 | 129,203.64 | 37,329 |
| 2025-11-21 | 131,300.00 | 132,500.00 | 130,050.00 | 130,600.00 | 129,302.65 | 26,545 |
| 2025-11-20 | 133,600.00 | 135,000.00 | 130,700.00 | 133,900.00 | 132,569.87 | 22,802 |
| 2025-11-19 | 134,000.00 | 134,900.00 | 129,900.00 | 132,400.00 | 131,084.77 | 40,188 |
| 2025-11-18 | 139,000.00 | 139,000.00 | 133,300.00 | 134,000.00 | 132,668.87 | 40,905 |
| 2025-11-17 | 140,100.00 | 140,200.00 | 136,500.00 | 138,500.00 | 137,124.17 | 30,707 |
| 2025-11-14 | 137,000.00 | 142,500.00 | 136,500.00 | 139,400.00 | 138,015.23 | 90,034 |
| 2025-11-13 | 136,900.00 | 141,300.00 | 135,200.00 | 139,300.00 | 137,916.23 | 85,164 |
| 2025-11-12 | 131,800.00 | 136,900.00 | 131,600.00 | 136,900.00 | 135,540.07 | 101,929 |
| 2025-11-11 | 131,500.00 | 133,300.00 | 130,200.00 | 131,500.00 | 130,193.71 | 35,040 |
| 2025-11-10 | 129,000.00 | 132,000.00 | 128,600.00 | 131,900.00 | 130,589.74 | 43,211 |
| 2025-11-07 | 132,700.00 | 132,700.00 | 127,100.00 | 128,400.00 | 127,124.50 | 78,215 |
| 2025-11-06 | 132,400.00 | 134,500.00 | 130,300.00 | 132,700.00 | 131,381.79 | 61,494 |
| 2025-11-05 | 132,600.00 | 132,700.00 | 128,500.00 | 131,600.00 | 130,292.72 | 74,206 |
| 2025-11-04 | 130,200.00 | 133,900.00 | 128,800.00 | 131,300.00 | 129,995.70 | 89,337 |
| 2025-11-03 | 130,700.00 | 133,000.00 | 129,500.00 | 130,700.00 | 129,401.66 | 53,328 |
| 2025-10-31 | 129,800.00 | 130,400.00 | 128,500.00 | 129,700.00 | 128,411.59 | 53,253 |
| 2025-10-30 | 131,500.00 | 132,400.00 | 127,800.00 | 129,000.00 | 127,718.54 | 76,831 |
| 2025-10-29 | 133,800.00 | 133,900.00 | 130,000.00 | 131,100.00 | 129,797.68 | 52,948 |
| 2025-10-28 | 133,000.00 | 133,700.00 | 131,300.00 | 133,300.00 | 131,975.83 | 39,939 |
| 2025-10-27 | 129,500.00 | 133,000.00 | 129,100.00 | 132,700.00 | 131,381.79 | 73,374 |
| 2025-10-24 | 129,200.00 | 129,200.00 | 128,100.00 | 128,800.00 | 127,520.53 | 44,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.