Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 131,500.00 | 131,700.00 | 127,900.00 | 128,800.00 | 127,520.53 | 79,328 |
| 2025-10-22 | 130,300.00 | 132,400.00 | 129,000.00 | 132,200.00 | 130,886.76 | 45,977 |
| 2025-10-21 | 131,500.00 | 131,500.00 | 129,300.00 | 130,700.00 | 129,401.66 | 48,780 |
| 2025-10-20 | 128,700.00 | 131,900.00 | 127,700.00 | 130,700.00 | 129,401.66 | 49,841 |
| 2025-10-17 | 129,600.00 | 130,900.00 | 127,700.00 | 128,200.00 | 126,926.49 | 72,723 |
| 2025-10-16 | 130,100.00 | 131,000.00 | 129,000.00 | 129,400.00 | 128,114.57 | 41,843 |
| 2025-10-15 | 128,800.00 | 130,600.00 | 128,400.00 | 130,600.00 | 129,302.65 | 31,910 |
| 2025-10-14 | 129,000.00 | 130,800.00 | 128,000.00 | 128,700.00 | 127,421.52 | 32,061 |
| 2025-10-13 | 129,000.00 | 130,000.00 | 127,600.00 | 129,500.00 | 128,213.58 | 28,261 |
| 2025-10-10 | 131,600.00 | 132,100.00 | 129,800.00 | 130,200.00 | 128,906.62 | 25,462 |
| 2025-10-02 | 130,200.00 | 132,500.00 | 129,200.00 | 132,000.00 | 130,688.74 | 47,578 |
| 2025-10-01 | 129,600.00 | 130,400.00 | 129,100.00 | 129,300.00 | 128,015.56 | 21,724 |
| 2025-09-30 | 131,500.00 | 131,600.00 | 128,700.00 | 129,200.00 | 127,916.56 | 49,948 |
| 2025-09-29 | 131,300.00 | 132,900.00 | 130,700.00 | 130,800.00 | 129,500.66 | 24,105 |
| 2025-09-26 | 136,800.00 | 136,800.00 | 131,100.00 | 131,700.00 | 130,391.72 | 37,370 |
| 2025-09-25 | 138,300.00 | 139,000.00 | 136,100.00 | 136,900.00 | 135,540.07 | 24,846 |
| 2025-09-24 | 142,600.00 | 142,700.00 | 136,200.00 | 137,900.00 | 136,530.13 | 33,178 |
| 2025-09-23 | 141,900.00 | 141,900.00 | 137,100.00 | 141,200.00 | 139,797.35 | 39,891 |
| 2025-09-22 | 141,600.00 | 141,800.00 | 137,900.00 | 139,500.00 | 138,114.24 | 37,273 |
| 2025-09-19 | 133,000.00 | 139,300.00 | 132,800.00 | 139,000.00 | 137,619.21 | 85,288 |
| 2025-09-18 | 132,000.00 | 132,700.00 | 131,200.00 | 131,800.00 | 130,490.73 | 32,343 |
| 2025-09-17 | 132,900.00 | 133,100.00 | 131,100.00 | 131,700.00 | 130,391.72 | 20,533 |
| 2025-09-16 | 134,700.00 | 134,900.00 | 133,200.00 | 133,200.00 | 131,876.82 | 20,812 |
| 2025-09-15 | 134,200.00 | 134,700.00 | 132,300.00 | 134,700.00 | 133,361.92 | 27,890 |
| 2025-09-12 | 133,500.00 | 134,400.00 | 132,900.00 | 134,000.00 | 132,668.87 | 24,595 |
| 2025-09-11 | 133,100.00 | 133,600.00 | 131,500.00 | 133,300.00 | 131,975.83 | 37,714 |
| 2025-09-10 | 132,600.00 | 133,500.00 | 132,000.00 | 133,000.00 | 131,678.81 | 19,580 |
| 2025-09-09 | 134,600.00 | 134,600.00 | 131,800.00 | 132,600.00 | 131,282.78 | 21,906 |
| 2025-09-08 | 132,500.00 | 134,900.00 | 132,400.00 | 133,800.00 | 132,470.86 | 31,407 |
| 2025-09-05 | 131,600.00 | 131,900.00 | 129,500.00 | 131,000.00 | 129,698.68 | 21,247 |
| 2025-09-04 | 130,800.00 | 132,000.00 | 130,800.00 | 131,900.00 | 130,589.74 | 17,763 |
| 2025-09-03 | 129,400.00 | 131,400.00 | 128,700.00 | 131,100.00 | 129,797.68 | 17,439 |
| 2025-09-02 | 128,300.00 | 129,500.00 | 127,500.00 | 128,900.00 | 127,619.54 | 31,905 |
| 2025-09-01 | 129,600.00 | 129,600.00 | 127,500.00 | 128,100.00 | 126,827.48 | 21,094 |
| 2025-08-29 | 132,500.00 | 132,500.00 | 129,300.00 | 129,700.00 | 128,411.59 | 37,412 |
| 2025-08-28 | 132,700.00 | 133,300.00 | 131,500.00 | 131,800.00 | 130,490.73 | 21,697 |
| 2025-08-27 | 133,900.00 | 134,100.00 | 131,700.00 | 133,100.00 | 131,777.81 | 22,553 |
| 2025-08-26 | 133,200.00 | 136,100.00 | 133,100.00 | 133,100.00 | 131,777.81 | 31,982 |
| 2025-08-25 | 132,700.00 | 135,900.00 | 132,600.00 | 134,200.00 | 132,866.89 | 36,089 |
| 2025-08-22 | 130,500.00 | 131,900.00 | 130,300.00 | 130,600.00 | 129,302.65 | 19,150 |
| 2025-08-21 | 131,100.00 | 132,200.00 | 130,200.00 | 130,300.00 | 129,005.63 | 19,410 |
| 2025-08-20 | 132,300.00 | 132,400.00 | 128,800.00 | 131,000.00 | 129,698.68 | 26,636 |
| 2025-08-19 | 133,500.00 | 133,500.00 | 131,000.00 | 131,000.00 | 129,698.68 | 27,345 |
| 2025-08-18 | 135,800.00 | 137,250.00 | 133,100.00 | 133,200.00 | 131,876.82 | 25,871 |
| 2025-08-14 | 137,900.00 | 139,900.00 | 134,600.00 | 134,600.00 | 133,262.91 | 59,368 |
| 2025-08-13 | 134,300.00 | 136,500.00 | 133,200.00 | 135,400.00 | 134,054.97 | 30,339 |
| 2025-08-12 | 135,200.00 | 135,200.00 | 132,500.00 | 133,800.00 | 132,470.86 | 33,215 |
| 2025-08-11 | 135,300.00 | 135,300.00 | 133,200.00 | 134,300.00 | 132,965.89 | 14,840 |
| 2025-08-08 | 136,900.00 | 137,600.00 | 134,300.00 | 134,600.00 | 133,262.91 | 33,898 |
| 2025-08-07 | 137,300.00 | 137,900.00 | 135,500.00 | 137,700.00 | 136,332.12 | 29,093 |
| 2025-08-06 | 136,900.00 | 141,200.00 | 135,500.00 | 137,100.00 | 135,738.08 | 63,205 |
| 2025-08-05 | 137,000.00 | 139,900.00 | 136,900.00 | 138,200.00 | 136,827.15 | 33,303 |
| 2025-08-04 | 140,000.00 | 141,400.00 | 135,300.00 | 135,800.00 | 134,450.99 | 68,407 |
| 2025-08-01 | 142,500.00 | 142,500.00 | 136,700.00 | 137,400.00 | 136,035.10 | 41,292 |
| 2025-07-31 | 144,700.00 | 146,500.00 | 143,000.00 | 145,300.00 | 143,856.62 | 28,075 |
| 2025-07-30 | 145,900.00 | 147,000.00 | 144,500.00 | 145,400.00 | 143,955.63 | 15,274 |
| 2025-07-29 | 145,100.00 | 147,100.00 | 143,700.00 | 145,700.00 | 144,252.65 | 58,596 |
| 2025-07-28 | 150,600.00 | 151,700.00 | 144,900.00 | 145,500.00 | 144,054.64 | 46,819 |
| 2025-07-25 | 153,800.00 | 154,700.00 | 150,400.00 | 152,700.00 | 151,183.11 | 34,316 |
| 2025-07-24 | 154,100.00 | 158,900.00 | 152,400.00 | 153,700.00 | 152,173.18 | 62,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.