Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 156,400.00 | 156,700.00 | 152,700.00 | 153,100.00 | 151,579.14 | 43,284 |
| 2025-07-22 | 155,000.00 | 159,600.00 | 151,500.00 | 156,100.00 | 154,549.34 | 97,242 |
| 2025-07-21 | 153,600.00 | 155,900.00 | 152,500.00 | 154,200.00 | 152,668.21 | 87,283 |
| 2025-07-18 | 143,800.00 | 159,400.00 | 140,300.00 | 153,500.00 | 151,975.17 | 319,391 |
| 2025-07-17 | 130,000.00 | 142,900.00 | 130,000.00 | 142,800.00 | 141,381.46 | 160,405 |
| 2025-07-16 | 132,400.00 | 132,500.00 | 129,900.00 | 130,700.00 | 129,401.66 | 21,543 |
| 2025-07-15 | 130,700.00 | 133,800.00 | 130,700.00 | 133,400.00 | 132,074.83 | 22,401 |
| 2025-07-14 | 132,200.00 | 133,300.00 | 129,400.00 | 131,400.00 | 130,094.70 | 22,621 |
| 2025-07-11 | 134,800.00 | 135,400.00 | 132,300.00 | 132,900.00 | 131,579.80 | 38,552 |
| 2025-07-10 | 133,200.00 | 134,700.00 | 132,800.00 | 134,700.00 | 133,361.92 | 27,395 |
| 2025-07-09 | 132,100.00 | 134,300.00 | 131,700.00 | 133,500.00 | 132,173.84 | 20,472 |
| 2025-07-08 | 130,900.00 | 133,300.00 | 128,800.00 | 133,000.00 | 131,678.81 | 32,224 |
| 2025-07-07 | 131,300.00 | 132,000.00 | 129,200.00 | 130,200.00 | 128,906.62 | 16,335 |
| 2025-07-04 | 133,800.00 | 134,400.00 | 131,000.00 | 131,400.00 | 130,094.70 | 33,056 |
| 2025-07-03 | 130,900.00 | 135,500.00 | 129,700.00 | 134,900.00 | 133,559.93 | 56,834 |
| 2025-07-02 | 127,700.00 | 131,000.00 | 127,500.00 | 130,700.00 | 129,401.66 | 34,249 |
| 2025-07-01 | 127,100.00 | 128,700.00 | 126,300.00 | 128,700.00 | 127,421.52 | 26,697 |
| 2025-06-30 | 126,200.00 | 127,500.00 | 125,300.00 | 126,300.00 | 125,045.36 | 20,766 |
| 2025-06-27 | 128,200.00 | 128,300.00 | 125,700.00 | 126,000.00 | 124,748.34 | 25,029 |
| 2025-06-26 | 128,700.00 | 129,000.00 | 126,000.00 | 128,300.00 | 127,025.50 | 40,910 |
| 2025-06-25 | 128,800.00 | 129,500.00 | 127,300.00 | 128,400.00 | 127,124.50 | 31,798 |
| 2025-06-24 | 127,700.00 | 128,800.00 | 127,600.00 | 128,000.00 | 126,728.48 | 27,297 |
| 2025-06-23 | 128,600.00 | 128,800.00 | 126,100.00 | 126,600.00 | 125,342.38 | 21,395 |
| 2025-06-20 | 129,000.00 | 131,300.00 | 128,000.00 | 129,300.00 | 128,015.56 | 29,078 |
| 2025-06-19 | 130,700.00 | 130,900.00 | 127,600.00 | 128,300.00 | 127,025.50 | 25,193 |
| 2025-06-18 | 129,200.00 | 132,300.00 | 127,400.00 | 130,700.00 | 129,401.66 | 30,218 |
| 2025-06-17 | 131,000.00 | 132,200.00 | 129,200.00 | 129,800.00 | 128,510.60 | 34,013 |
| 2025-06-16 | 131,100.00 | 133,500.00 | 129,100.00 | 131,500.00 | 130,193.71 | 36,553 |
| 2025-06-13 | 137,400.00 | 138,200.00 | 132,700.00 | 133,200.00 | 131,876.82 | 45,110 |
| 2025-06-12 | 137,900.00 | 140,200.00 | 136,500.00 | 136,500.00 | 135,144.04 | 62,161 |
| 2025-06-11 | 135,700.00 | 136,700.00 | 134,200.00 | 135,400.00 | 134,054.97 | 24,515 |
| 2025-06-10 | 137,300.00 | 137,900.00 | 135,000.00 | 135,700.00 | 134,351.99 | 34,889 |
| 2025-06-09 | 136,300.00 | 136,700.00 | 134,400.00 | 135,000.00 | 133,658.94 | 45,791 |
| 2025-06-05 | 131,700.00 | 136,000.00 | 131,000.00 | 134,300.00 | 132,965.89 | 71,749 |
| 2025-06-04 | 127,400.00 | 131,000.00 | 127,400.00 | 128,500.00 | 127,223.51 | 34,527 |
| 2025-06-02 | 126,800.00 | 127,900.00 | 126,000.00 | 127,500.00 | 126,233.44 | 20,912 |
| 2025-05-30 | 125,200.00 | 128,800.00 | 125,200.00 | 127,200.00 | 125,936.42 | 37,540 |
| 2025-05-29 | 125,900.00 | 125,900.00 | 123,900.00 | 125,300.00 | 124,055.30 | 24,282 |
| 2025-05-28 | 125,800.00 | 126,700.00 | 124,300.00 | 124,800.00 | 123,560.26 | 23,070 |
| 2025-05-27 | 127,800.00 | 129,100.00 | 125,100.00 | 126,000.00 | 124,748.34 | 31,208 |
| 2025-05-26 | 126,100.00 | 129,300.00 | 125,800.00 | 129,300.00 | 128,015.56 | 24,605 |
| 2025-05-23 | 128,000.00 | 128,100.00 | 125,200.00 | 126,100.00 | 124,847.35 | 17,913 |
| 2025-05-22 | 125,100.00 | 128,800.00 | 124,000.00 | 127,900.00 | 126,629.47 | 35,860 |
| 2025-05-21 | 124,000.00 | 127,200.00 | 124,000.00 | 125,100.00 | 123,857.28 | 18,068 |
| 2025-05-20 | 124,900.00 | 126,600.00 | 124,300.00 | 124,400.00 | 123,164.24 | 10,152 |
| 2025-05-19 | 124,200.00 | 127,000.00 | 123,200.00 | 124,900.00 | 123,659.27 | 24,561 |
| 2025-05-16 | 124,700.00 | 125,800.00 | 122,200.00 | 123,200.00 | 121,976.16 | 19,194 |
| 2025-05-15 | 120,700.00 | 127,300.00 | 120,100.00 | 124,300.00 | 123,065.23 | 43,660 |
| 2025-05-14 | 120,100.00 | 122,000.00 | 118,600.00 | 121,300.00 | 120,095.03 | 21,592 |
| 2025-05-13 | 118,700.00 | 121,300.00 | 117,700.00 | 119,900.00 | 118,708.94 | 19,892 |
| 2025-05-12 | 119,400.00 | 119,400.00 | 117,100.00 | 118,100.00 | 116,926.82 | 21,513 |
| 2025-05-09 | 119,600.00 | 120,000.00 | 119,000.00 | 119,000.00 | 117,817.88 | 17,600 |
| 2025-05-08 | 119,900.00 | 122,200.00 | 118,700.00 | 119,100.00 | 117,916.89 | 31,478 |
| 2025-05-07 | 126,800.00 | 126,800.00 | 119,500.00 | 119,500.00 | 118,312.91 | 59,196 |
| 2025-05-02 | 124,700.00 | 127,600.00 | 124,700.00 | 125,800.00 | 124,550.33 | 16,902 |
| 2025-04-30 | 122,700.00 | 126,000.00 | 122,300.00 | 124,200.00 | 122,966.23 | 18,349 |
| 2025-04-29 | 121,600.00 | 124,600.00 | 121,200.00 | 123,500.00 | 122,273.18 | 17,367 |
| 2025-04-28 | 121,600.00 | 123,400.00 | 121,100.00 | 121,200.00 | 119,996.03 | 18,835 |
| 2025-04-25 | 122,000.00 | 122,500.00 | 120,900.00 | 121,700.00 | 120,491.06 | 18,674 |
| 2025-04-24 | 120,500.00 | 121,800.00 | 119,700.00 | 121,400.00 | 120,194.04 | 14,047 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.