Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 120,500.00 | 121,000.00 | 119,500.00 | 120,500.00 | 119,302.98 | 18,375 |
| 2025-04-22 | 119,400.00 | 120,300.00 | 118,500.00 | 119,500.00 | 118,312.91 | 11,680 |
| 2025-04-21 | 119,800.00 | 120,000.00 | 118,000.00 | 119,400.00 | 118,213.91 | 10,883 |
| 2025-04-18 | 120,500.00 | 120,700.00 | 118,700.00 | 119,600.00 | 118,411.92 | 15,250 |
| 2025-04-17 | 117,200.00 | 119,700.00 | 117,200.00 | 119,400.00 | 118,213.91 | 17,650 |
| 2025-04-16 | 117,600.00 | 118,900.00 | 116,700.00 | 117,500.00 | 116,332.78 | 32,757 |
| 2025-04-15 | 118,100.00 | 118,700.00 | 117,000.00 | 117,800.00 | 116,629.80 | 16,255 |
| 2025-04-14 | 117,000.00 | 118,800.00 | 115,700.00 | 117,900.00 | 116,728.81 | 18,571 |
| 2025-04-11 | 116,200.00 | 116,800.00 | 114,600.00 | 116,000.00 | 114,847.68 | 31,319 |
| 2025-04-10 | 117,000.00 | 118,300.00 | 116,300.00 | 117,200.00 | 116,035.76 | 42,727 |
| 2025-04-09 | 117,500.00 | 119,000.00 | 111,800.00 | 112,800.00 | 111,679.47 | 34,672 |
| 2025-04-08 | 119,800.00 | 121,300.00 | 117,800.00 | 118,000.00 | 116,827.81 | 21,634 |
| 2025-04-07 | 121,300.00 | 122,900.00 | 117,500.00 | 117,600.00 | 116,431.79 | 33,205 |
| 2025-04-04 | 122,300.00 | 126,100.00 | 122,000.00 | 125,200.00 | 123,956.29 | 23,305 |
| 2025-04-03 | 121,500.00 | 127,000.00 | 121,200.00 | 126,000.00 | 124,748.34 | 16,682 |
| 2025-04-02 | 128,300.00 | 128,400.00 | 125,800.00 | 126,100.00 | 124,847.35 | 27,420 |
| 2025-04-01 | 122,600.00 | 130,900.00 | 120,600.00 | 129,200.00 | 127,916.56 | 55,092 |
| 2025-03-31 | 123,100.00 | 123,200.00 | 119,700.00 | 122,100.00 | 120,887.09 | 35,713 |
| 2025-03-28 | 127,400.00 | 128,000.00 | 124,300.00 | 124,900.00 | 123,659.27 | 24,352 |
| 2025-03-27 | 130,600.00 | 131,300.00 | 127,200.00 | 127,400.00 | 126,134.44 | 29,600 |
| 2025-03-26 | 134,000.00 | 134,000.00 | 130,900.00 | 131,300.00 | 129,995.70 | 19,338 |
| 2025-03-25 | 132,500.00 | 134,300.00 | 131,500.00 | 133,400.00 | 132,074.83 | 22,800 |
| 2025-03-24 | 131,600.00 | 134,700.00 | 131,100.00 | 132,000.00 | 130,688.74 | 24,960 |
| 2025-03-21 | 132,000.00 | 134,100.00 | 131,300.00 | 132,000.00 | 130,688.74 | 37,400 |
| 2025-03-20 | 135,500.00 | 135,900.00 | 132,300.00 | 133,500.00 | 132,173.84 | 28,796 |
| 2025-03-19 | 135,900.00 | 137,900.00 | 134,800.00 | 136,200.00 | 134,847.02 | 43,968 |
| 2025-03-18 | 131,400.00 | 138,500.00 | 131,100.00 | 135,400.00 | 134,054.97 | 99,348 |
| 2025-03-17 | 130,500.00 | 130,900.00 | 128,500.00 | 130,900.00 | 129,599.67 | 24,393 |
| 2025-03-14 | 125,900.00 | 131,100.00 | 125,900.00 | 128,500.00 | 127,223.51 | 50,800 |
| 2025-03-13 | 126,200.00 | 127,100.00 | 124,800.00 | 125,900.00 | 124,649.34 | 41,950 |
| 2025-03-12 | 125,600.00 | 127,900.00 | 125,600.00 | 126,200.00 | 124,946.36 | 25,453 |
| 2025-03-11 | 125,500.00 | 127,500.00 | 124,200.00 | 125,800.00 | 124,550.33 | 37,097 |
| 2025-03-10 | 130,000.00 | 130,000.00 | 127,800.00 | 128,300.00 | 127,025.50 | 22,929 |
| 2025-03-07 | 133,500.00 | 133,500.00 | 129,400.00 | 129,600.00 | 128,312.58 | 46,005 |
| 2025-03-06 | 129,300.00 | 134,400.00 | 129,300.00 | 133,400.00 | 132,074.83 | 85,763 |
| 2025-03-05 | 126,500.00 | 130,800.00 | 126,500.00 | 128,800.00 | 127,520.53 | 36,817 |
| 2025-03-04 | 125,000.00 | 127,500.00 | 123,000.00 | 126,500.00 | 125,243.38 | 44,577 |
| 2025-02-28 | 128,900.00 | 128,900.00 | 125,500.00 | 125,500.00 | 124,253.31 | 53,169 |
| 2025-02-27 | 129,400.00 | 131,000.00 | 128,800.00 | 129,200.00 | 127,916.56 | 32,412 |
| 2025-02-26 | 128,000.00 | 130,700.00 | 127,500.00 | 130,700.00 | 129,401.66 | 39,183 |
| 2025-02-25 | 131,600.00 | 131,600.00 | 127,600.00 | 127,800.00 | 126,530.46 | 105,113 |
| 2025-02-24 | 134,500.00 | 134,900.00 | 131,300.00 | 131,700.00 | 130,391.72 | 46,500 |
| 2025-02-21 | 131,400.00 | 133,500.00 | 130,800.00 | 133,300.00 | 131,975.83 | 38,365 |
| 2025-02-20 | 132,500.00 | 132,500.00 | 131,200.00 | 131,400.00 | 130,094.70 | 47,687 |
| 2025-02-19 | 133,000.00 | 133,200.00 | 131,400.00 | 132,400.00 | 131,084.77 | 54,362 |
| 2025-02-18 | 135,000.00 | 135,100.00 | 131,600.00 | 133,100.00 | 131,777.81 | 48,133 |
| 2025-02-17 | 135,500.00 | 137,000.00 | 134,400.00 | 135,200.00 | 133,856.95 | 49,355 |
| 2025-02-14 | 134,200.00 | 136,800.00 | 132,800.00 | 134,700.00 | 133,361.92 | 30,216 |
| 2025-02-13 | 134,900.00 | 135,500.00 | 133,600.00 | 133,700.00 | 132,371.85 | 33,385 |
| 2025-02-12 | 137,500.00 | 137,500.00 | 131,500.00 | 133,800.00 | 132,470.86 | 40,688 |
| 2025-02-11 | 140,500.00 | 140,500.00 | 136,500.00 | 137,100.00 | 135,738.08 | 39,288 |
| 2025-02-10 | 136,300.00 | 139,800.00 | 135,900.00 | 138,300.00 | 136,926.16 | 53,452 |
| 2025-02-07 | 137,300.00 | 138,400.00 | 134,600.00 | 135,200.00 | 133,856.95 | 36,768 |
| 2025-02-06 | 134,300.00 | 139,100.00 | 134,300.00 | 137,300.00 | 135,936.09 | 65,835 |
| 2025-02-05 | 131,300.00 | 134,800.00 | 130,800.00 | 134,100.00 | 132,767.88 | 49,592 |
| 2025-02-04 | 131,000.00 | 132,500.00 | 130,800.00 | 131,300.00 | 129,995.70 | 49,582 |
| 2025-02-03 | 136,800.00 | 136,800.00 | 129,800.00 | 130,400.00 | 129,104.64 | 86,756 |
| 2025-01-31 | 139,300.00 | 140,000.00 | 136,300.00 | 138,000.00 | 136,629.14 | 40,881 |
| 2025-01-24 | 141,000.00 | 142,100.00 | 138,500.00 | 139,300.00 | 137,916.23 | 70,266 |
| 2025-01-23 | 144,100.00 | 145,700.00 | 141,000.00 | 141,100.00 | 139,698.34 | 50,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.