Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 144,100.00 | 145,700.00 | 141,000.00 | 141,100.00 | 139,698.34 | 50,657 |
| 2025-01-22 | 146,100.00 | 147,700.00 | 144,500.00 | 144,500.00 | 143,064.57 | 42,302 |
| 2025-01-21 | 148,000.00 | 148,700.00 | 142,600.00 | 145,600.00 | 144,153.64 | 73,296 |
| 2025-01-20 | 146,400.00 | 148,500.00 | 144,000.00 | 147,700.00 | 146,232.78 | 74,750 |
| 2025-01-17 | 161,500.00 | 161,500.00 | 144,600.00 | 146,400.00 | 144,945.70 | 267,033 |
| 2025-01-16 | 158,100.00 | 164,000.00 | 157,600.00 | 161,500.00 | 159,895.70 | 70,171 |
| 2025-01-15 | 158,900.00 | 160,300.00 | 156,200.00 | 156,700.00 | 155,143.38 | 40,922 |
| 2025-01-14 | 164,900.00 | 165,100.00 | 157,900.00 | 158,900.00 | 157,321.52 | 67,747 |
| 2025-01-13 | 164,100.00 | 167,000.00 | 162,000.00 | 163,900.00 | 162,271.85 | 45,448 |
| 2025-01-10 | 168,200.00 | 169,200.00 | 166,000.00 | 166,000.00 | 164,350.99 | 32,780 |
| 2025-01-09 | 167,000.00 | 169,600.00 | 163,600.00 | 168,200.00 | 166,529.14 | 56,887 |
| 2025-01-08 | 169,100.00 | 175,900.00 | 166,800.00 | 167,300.00 | 165,638.08 | 91,303 |
| 2025-01-07 | 170,000.00 | 171,300.00 | 167,000.00 | 168,800.00 | 167,123.18 | 61,257 |
| 2025-01-06 | 169,900.00 | 170,300.00 | 165,900.00 | 169,500.00 | 167,816.23 | 51,956 |
| 2025-01-03 | 172,300.00 | 172,400.00 | 165,000.00 | 169,400.00 | 167,717.22 | 100,164 |
| 2025-01-02 | 179,500.00 | 179,500.00 | 168,500.00 | 172,400.00 | 170,687.42 | 75,571 |
| 2024-12-30 | 167,800.00 | 180,300.00 | 167,700.00 | 179,500.00 | 177,716.89 | 86,859 |
| 2024-12-27 | 170,500.00 | 173,300.00 | 169,000.00 | 169,100.00 | 167,420.20 | 28,846 |
| 2024-12-26 | 176,400.00 | 176,500.00 | 171,200.00 | 171,400.00 | 168,212.25 | 34,510 |
| 2024-12-24 | 171,000.00 | 176,400.00 | 168,000.00 | 174,100.00 | 170,862.04 | 54,994 |
| 2024-12-23 | 168,100.00 | 170,900.00 | 165,600.00 | 170,200.00 | 167,034.57 | 30,976 |
| 2024-12-20 | 167,200.00 | 170,500.00 | 163,500.00 | 166,700.00 | 163,599.66 | 41,280 |
| 2024-12-19 | 167,200.00 | 171,300.00 | 166,000.00 | 169,000.00 | 165,856.89 | 44,793 |
| 2024-12-18 | 171,500.00 | 172,000.00 | 166,800.00 | 170,900.00 | 167,721.55 | 37,357 |
| 2024-12-17 | 169,500.00 | 171,900.00 | 167,300.00 | 170,300.00 | 167,132.71 | 48,167 |
| 2024-12-16 | 166,100.00 | 173,900.00 | 166,100.00 | 169,300.00 | 166,151.31 | 88,148 |
| 2024-12-13 | 168,500.00 | 168,600.00 | 165,000.00 | 165,800.00 | 162,716.40 | 44,293 |
| 2024-12-12 | 161,100.00 | 177,000.00 | 160,600.00 | 168,300.00 | 165,169.91 | 195,898 |
| 2024-12-11 | 149,500.00 | 157,900.00 | 147,000.00 | 156,400.00 | 153,491.23 | 47,448 |
| 2024-12-10 | 141,600.00 | 149,000.00 | 140,500.00 | 147,800.00 | 145,051.17 | 35,082 |
| 2024-12-09 | 146,700.00 | 146,700.00 | 140,000.00 | 140,300.00 | 137,690.66 | 32,778 |
| 2024-12-06 | 152,500.00 | 154,000.00 | 146,100.00 | 149,700.00 | 146,915.83 | 39,736 |
| 2024-12-05 | 149,900.00 | 154,300.00 | 148,000.00 | 152,500.00 | 149,663.76 | 43,311 |
| 2024-12-04 | 150,700.00 | 153,600.00 | 147,400.00 | 149,900.00 | 147,112.12 | 41,374 |
| 2024-12-03 | 148,900.00 | 155,900.00 | 148,300.00 | 154,300.00 | 151,430.28 | 56,333 |
| 2024-12-02 | 155,500.00 | 155,500.00 | 147,300.00 | 147,700.00 | 144,953.03 | 36,446 |
| 2024-11-29 | 149,000.00 | 151,900.00 | 146,700.00 | 151,000.00 | 148,191.66 | 64,194 |
| 2024-11-28 | 143,000.00 | 151,000.00 | 142,800.00 | 149,800.00 | 147,013.97 | 74,505 |
| 2024-11-27 | 139,900.00 | 142,300.00 | 139,000.00 | 142,200.00 | 139,555.32 | 38,438 |
| 2024-11-26 | 138,700.00 | 145,500.00 | 138,700.00 | 141,300.00 | 138,672.06 | 100,256 |
| 2024-11-25 | 134,300.00 | 136,800.00 | 133,100.00 | 136,000.00 | 133,470.63 | 33,992 |
| 2024-11-22 | 136,000.00 | 137,800.00 | 133,900.00 | 134,500.00 | 131,998.53 | 48,837 |
| 2024-11-21 | 131,100.00 | 137,500.00 | 128,200.00 | 134,600.00 | 132,096.67 | 71,969 |
| 2024-11-20 | 130,200.00 | 133,400.00 | 127,700.00 | 131,900.00 | 129,446.88 | 54,548 |
| 2024-11-19 | 130,900.00 | 131,800.00 | 128,200.00 | 130,100.00 | 127,680.36 | 59,752 |
| 2024-11-18 | 136,000.00 | 137,000.00 | 129,000.00 | 130,900.00 | 128,465.48 | 144,907 |
| 2024-11-15 | 140,100.00 | 140,500.00 | 136,000.00 | 138,600.00 | 136,022.28 | 30,169 |
| 2024-11-14 | 140,900.00 | 141,700.00 | 136,400.00 | 140,100.00 | 137,494.38 | 49,151 |
| 2024-11-13 | 146,000.00 | 146,400.00 | 139,800.00 | 140,200.00 | 137,592.52 | 52,733 |
| 2024-11-12 | 152,500.00 | 152,600.00 | 145,500.00 | 146,800.00 | 144,069.77 | 70,510 |
| 2024-11-11 | 152,400.00 | 154,900.00 | 149,000.00 | 154,000.00 | 151,135.86 | 57,244 |
| 2024-11-08 | 155,700.00 | 157,000.00 | 153,000.00 | 154,200.00 | 151,332.14 | 36,982 |
| 2024-11-07 | 162,400.00 | 162,500.00 | 151,600.00 | 154,000.00 | 151,135.86 | 85,407 |
| 2024-11-06 | 165,000.00 | 167,600.00 | 161,500.00 | 163,100.00 | 160,066.62 | 53,765 |
| 2024-11-05 | 162,500.00 | 166,500.00 | 161,700.00 | 163,100.00 | 160,066.62 | 41,839 |
| 2024-11-04 | 150,400.00 | 164,900.00 | 150,200.00 | 162,500.00 | 159,477.78 | 82,378 |
| 2024-11-01 | 161,000.00 | 161,100.00 | 145,000.00 | 152,200.00 | 149,369.34 | 148,603 |
| 2024-10-31 | 159,000.00 | 162,400.00 | 157,200.00 | 162,400.00 | 159,379.64 | 37,814 |
| 2024-10-30 | 161,500.00 | 161,800.00 | 156,700.00 | 159,500.00 | 156,533.57 | 29,348 |
| 2024-10-29 | 163,100.00 | 163,700.00 | 157,800.00 | 159,000.00 | 156,042.87 | 46,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.