Green Cross Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 166,000.00 | 167,500.00 | 161,800.00 | 162,600.00 | 159,575.92 | 45,166 |
| 2024-10-24 | 164,000.00 | 167,800.00 | 163,900.00 | 166,100.00 | 163,010.82 | 35,674 |
| 2024-10-23 | 168,200.00 | 171,400.00 | 164,300.00 | 165,500.00 | 162,421.98 | 55,518 |
| 2024-10-22 | 174,400.00 | 175,500.00 | 168,600.00 | 169,700.00 | 166,543.87 | 64,176 |
| 2024-10-21 | 176,000.00 | 181,800.00 | 171,500.00 | 174,700.00 | 171,450.88 | 157,572 |
| 2024-10-18 | 170,000.00 | 177,000.00 | 164,500.00 | 173,800.00 | 170,567.62 | 166,534 |
| 2024-10-17 | 158,800.00 | 170,000.00 | 156,000.00 | 168,700.00 | 165,562.47 | 164,143 |
| 2024-10-16 | 160,500.00 | 162,900.00 | 156,700.00 | 157,300.00 | 154,374.49 | 50,283 |
| 2024-10-15 | 157,500.00 | 161,300.00 | 156,800.00 | 159,900.00 | 156,926.13 | 54,600 |
| 2024-10-14 | 160,300.00 | 163,000.00 | 156,500.00 | 158,900.00 | 155,944.73 | 46,587 |
| 2024-10-11 | 158,600.00 | 161,200.00 | 157,100.00 | 159,600.00 | 156,631.71 | 39,859 |
| 2024-10-10 | 160,000.00 | 164,700.00 | 158,600.00 | 159,400.00 | 156,435.43 | 81,333 |
| 2024-10-08 | 151,000.00 | 160,600.00 | 150,300.00 | 158,500.00 | 155,552.17 | 117,721 |
| 2024-10-07 | 152,200.00 | 152,700.00 | 149,300.00 | 151,800.00 | 148,976.78 | 29,168 |
| 2024-10-04 | 145,800.00 | 152,100.00 | 143,700.00 | 150,900.00 | 148,093.52 | 46,506 |
| 2024-10-02 | 148,900.00 | 150,300.00 | 145,300.00 | 145,700.00 | 142,990.23 | 50,236 |
| 2024-09-30 | 152,500.00 | 154,200.00 | 147,600.00 | 151,500.00 | 148,682.36 | 53,720 |
| 2024-09-27 | 154,600.00 | 155,000.00 | 150,700.00 | 151,200.00 | 148,387.94 | 44,545 |
| 2024-09-26 | 151,900.00 | 154,200.00 | 150,500.00 | 153,600.00 | 150,743.30 | 46,964 |
| 2024-09-25 | 157,500.00 | 158,500.00 | 150,300.00 | 150,500.00 | 147,700.96 | 74,515 |
| 2024-09-24 | 161,000.00 | 162,000.00 | 153,300.00 | 157,200.00 | 154,276.35 | 86,631 |
| 2024-09-23 | 166,000.00 | 166,000.00 | 159,900.00 | 160,800.00 | 157,809.39 | 57,919 |
| 2024-09-20 | 162,300.00 | 169,000.00 | 160,200.00 | 164,400.00 | 161,342.44 | 105,855 |
| 2024-09-19 | 159,500.00 | 164,700.00 | 158,800.00 | 162,300.00 | 159,281.50 | 88,232 |
| 2024-09-13 | 153,600.00 | 158,700.00 | 151,800.00 | 156,800.00 | 153,883.79 | 57,640 |
| 2024-09-12 | 152,000.00 | 153,000.00 | 150,100.00 | 152,500.00 | 149,663.76 | 34,393 |
| 2024-09-11 | 158,000.00 | 159,300.00 | 150,000.00 | 151,300.00 | 148,486.08 | 71,285 |
| 2024-09-10 | 149,000.00 | 167,000.00 | 149,000.00 | 158,800.00 | 155,846.59 | 213,618 |
| 2024-09-09 | 143,900.00 | 148,300.00 | 141,500.00 | 147,500.00 | 144,756.75 | 42,819 |
| 2024-09-06 | 148,000.00 | 148,000.00 | 142,000.00 | 145,800.00 | 143,088.37 | 69,343 |
| 2024-09-05 | 153,700.00 | 155,400.00 | 146,400.00 | 148,500.00 | 145,738.15 | 99,513 |
| 2024-09-04 | 154,500.00 | 156,300.00 | 150,800.00 | 153,700.00 | 150,841.44 | 116,263 |
| 2024-09-03 | 166,500.00 | 167,800.00 | 157,700.00 | 159,200.00 | 156,239.15 | 135,881 |
| 2024-09-02 | 173,500.00 | 175,000.00 | 163,500.00 | 166,500.00 | 163,403.38 | 108,625 |
| 2024-08-30 | 171,300.00 | 173,200.00 | 168,200.00 | 170,900.00 | 167,721.55 | 58,340 |
| 2024-08-29 | 170,400.00 | 176,000.00 | 168,800.00 | 171,300.00 | 168,114.11 | 97,740 |
| 2024-08-28 | 166,500.00 | 177,500.00 | 161,500.00 | 169,500.00 | 166,347.59 | 222,316 |
| 2024-08-27 | 171,300.00 | 172,700.00 | 166,500.00 | 166,500.00 | 163,403.38 | 104,615 |
| 2024-08-26 | 167,500.00 | 173,800.00 | 164,700.00 | 173,000.00 | 169,782.49 | 115,027 |
| 2024-08-23 | 160,200.00 | 169,000.00 | 158,600.00 | 168,300.00 | 165,169.91 | 138,363 |
| 2024-08-22 | 164,000.00 | 165,300.00 | 160,000.00 | 161,200.00 | 158,201.95 | 99,702 |
| 2024-08-21 | 152,000.00 | 167,000.00 | 151,000.00 | 164,000.00 | 160,949.88 | 309,977 |
| 2024-08-20 | 155,300.00 | 155,300.00 | 150,600.00 | 152,000.00 | 149,173.06 | 49,734 |
| 2024-08-19 | 149,300.00 | 154,700.00 | 147,900.00 | 154,000.00 | 151,135.86 | 85,628 |
| 2024-08-16 | 150,800.00 | 151,700.00 | 147,700.00 | 149,600.00 | 146,817.69 | 77,664 |
| 2024-08-14 | 151,700.00 | 155,000.00 | 147,700.00 | 150,700.00 | 147,897.24 | 79,541 |
| 2024-08-13 | 158,000.00 | 158,200.00 | 146,500.00 | 149,400.00 | 146,621.41 | 122,481 |
| 2024-08-12 | 152,900.00 | 158,900.00 | 151,100.00 | 158,800.00 | 155,846.59 | 170,948 |
| 2024-08-09 | 153,700.00 | 153,700.00 | 148,500.00 | 149,900.00 | 147,112.12 | 136,064 |
| 2024-08-08 | 148,000.00 | 153,000.00 | 146,200.00 | 150,600.00 | 147,799.10 | 129,677 |
| 2024-08-07 | 141,800.00 | 151,700.00 | 140,800.00 | 148,500.00 | 145,738.15 | 233,204 |
| 2024-08-06 | 132,900.00 | 142,700.00 | 130,500.00 | 140,900.00 | 138,279.50 | 139,006 |
| 2024-08-05 | 139,900.00 | 140,000.00 | 123,300.00 | 127,900.00 | 125,521.28 | 126,691 |
| 2024-08-02 | 144,200.00 | 145,900.00 | 137,500.00 | 142,000.00 | 139,359.04 | 124,182 |
| 2024-08-01 | 132,000.00 | 147,100.00 | 131,700.00 | 144,400.00 | 141,714.41 | 267,065 |
| 2024-07-31 | 135,200.00 | 137,500.00 | 133,400.00 | 133,700.00 | 131,213.41 | 106,745 |
| 2024-07-30 | 126,000.00 | 135,400.00 | 125,800.00 | 135,100.00 | 132,587.37 | 134,287 |
| 2024-07-29 | 126,000.00 | 128,000.00 | 126,000.00 | 126,700.00 | 124,343.60 | 17,417 |
| 2024-07-26 | 127,300.00 | 129,400.00 | 126,800.00 | 127,000.00 | 124,638.02 | 21,097 |
| 2024-07-25 | 129,000.00 | 130,000.00 | 127,600.00 | 127,600.00 | 125,226.86 | 41,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,500.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.