Daegu Dept Sto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 10,500.00 | 10,550.00 | 10,350.00 | 10,350.00 | 10,155.49 | 3,438 |
| 2021-11-19 | 10,400.00 | 10,550.00 | 10,400.00 | 10,500.00 | 10,302.67 | 4,857 |
| 2021-11-18 | 10,450.00 | 10,550.00 | 10,300.00 | 10,400.00 | 10,204.55 | 3,847 |
| 2021-11-17 | 10,600.00 | 10,600.00 | 10,350.00 | 10,400.00 | 10,204.55 | 10,122 |
| 2021-11-16 | 10,750.00 | 10,750.00 | 10,450.00 | 10,650.00 | 10,449.85 | 7,644 |
| 2021-11-15 | 11,200.00 | 11,500.00 | 10,300.00 | 10,700.00 | 10,498.91 | 42,514 |
| 2021-11-12 | 10,550.00 | 11,200.00 | 10,500.00 | 11,150.00 | 10,940.45 | 22,204 |
| 2021-11-11 | 10,400.00 | 10,750.00 | 10,350.00 | 10,500.00 | 10,302.67 | 5,790 |
| 2021-11-10 | 10,750.00 | 10,750.00 | 10,350.00 | 10,550.00 | 10,351.73 | 13,556 |
| 2021-11-09 | 10,650.00 | 10,850.00 | 10,500.00 | 10,800.00 | 10,597.03 | 7,202 |
| 2021-11-08 | 10,300.00 | 10,650.00 | 10,250.00 | 10,650.00 | 10,449.85 | 11,507 |
| 2021-11-05 | 10,600.00 | 10,850.00 | 10,300.00 | 10,300.00 | 10,106.43 | 16,999 |
| 2021-11-04 | 10,700.00 | 10,950.00 | 10,600.00 | 10,600.00 | 10,400.79 | 7,320 |
| 2021-11-03 | 10,750.00 | 11,000.00 | 10,650.00 | 10,750.00 | 10,547.97 | 6,909 |
| 2021-11-02 | 10,650.00 | 10,750.00 | 10,500.00 | 10,750.00 | 10,547.97 | 4,570 |
| 2021-11-01 | 10,600.00 | 10,800.00 | 10,400.00 | 10,650.00 | 10,449.85 | 9,996 |
| 2021-10-29 | 10,950.00 | 11,050.00 | 10,150.00 | 10,600.00 | 10,400.79 | 40,555 |
| 2021-10-28 | 11,150.00 | 11,300.00 | 10,850.00 | 10,850.00 | 10,646.09 | 15,023 |
| 2021-10-27 | 11,500.00 | 11,500.00 | 11,000.00 | 11,100.00 | 10,891.39 | 22,383 |
| 2021-10-26 | 11,000.00 | 11,600.00 | 11,000.00 | 11,400.00 | 11,185.75 | 37,583 |
| 2021-10-25 | 10,750.00 | 11,100.00 | 10,750.00 | 11,050.00 | 10,842.33 | 10,255 |
| 2021-10-22 | 11,300.00 | 11,400.00 | 10,900.00 | 10,900.00 | 10,695.15 | 30,548 |
| 2021-10-21 | 11,300.00 | 11,450.00 | 10,950.00 | 11,250.00 | 11,038.57 | 24,155 |
| 2021-10-20 | 11,100.00 | 11,350.00 | 10,850.00 | 11,300.00 | 11,087.63 | 15,063 |
| 2021-10-19 | 11,300.00 | 11,350.00 | 11,000.00 | 11,050.00 | 10,842.33 | 6,598 |
| 2021-10-18 | 11,700.00 | 11,850.00 | 11,150.00 | 11,200.00 | 10,989.51 | 31,602 |
| 2021-10-15 | 11,050.00 | 11,550.00 | 10,900.00 | 11,500.00 | 11,283.88 | 56,935 |
| 2021-10-14 | 11,100.00 | 11,100.00 | 10,700.00 | 10,850.00 | 10,646.09 | 27,986 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.