Daegu Dept Sto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,715.00 | 3,270.00 | 2,715.00 | 3,135.00 | 3,135.00 | 238,767 |
| 2026-10-16 | 2,810.00 | 2,915.00 | 2,700.00 | 2,875.00 | 2,875.00 | 17,353 |
| 2026-10-15 | 2,775.00 | 2,875.00 | 2,700.00 | 2,840.00 | 2,840.00 | 66,119 |
| 2026-10-14 | 2,885.00 | 2,960.00 | 2,700.00 | 2,835.00 | 2,835.00 | 117,726 |
| 2026-10-13 | 2,750.00 | 2,870.00 | 2,680.00 | 2,810.00 | 2,810.00 | 112,067 |
| 2026-10-12 | 2,960.00 | 3,005.00 | 2,765.00 | 2,765.00 | 2,765.00 | 112,870 |
| 2026-10-08 | 2,995.00 | 3,020.00 | 2,945.00 | 2,980.00 | 2,980.00 | 14,173 |
| 2026-10-07 | 3,045.00 | 3,145.00 | 2,960.00 | 2,990.00 | 2,990.00 | 52,879 |
| 2026-10-06 | 2,985.00 | 3,090.00 | 2,950.00 | 3,045.00 | 3,045.00 | 45,414 |
| 2026-10-02 | 3,080.00 | 3,105.00 | 2,950.00 | 2,990.00 | 2,990.00 | 54,640 |
| 2026-10-01 | 2,915.00 | 3,085.00 | 2,840.00 | 3,050.00 | 3,050.00 | 142,288 |
| 2026-09-30 | 2,910.00 | 2,935.00 | 2,855.00 | 2,915.00 | 2,915.00 | 33,252 |
| 2026-09-29 | 2,970.00 | 2,980.00 | 2,805.00 | 2,910.00 | 2,910.00 | 62,067 |
| 2026-09-28 | 2,955.00 | 2,995.00 | 2,905.00 | 2,965.00 | 2,965.00 | 44,287 |
| 2026-09-23 | 3,030.00 | 3,030.00 | 2,875.00 | 2,955.00 | 2,955.00 | 88,756 |
| 2026-09-22 | 3,130.00 | 3,140.00 | 3,000.00 | 3,030.00 | 3,030.00 | 79,835 |
| 2026-09-21 | 3,145.00 | 3,165.00 | 3,035.00 | 3,130.00 | 3,130.00 | 64,351 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.