Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006370.KO stock page

Daegu Dept Sto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,715.003,270.002,715.003,135.003,135.00238,767
2026-10-162,810.002,915.002,700.002,875.002,875.0017,353
2026-10-152,775.002,875.002,700.002,840.002,840.0066,119
2026-10-142,885.002,960.002,700.002,835.002,835.00117,726
2026-10-132,750.002,870.002,680.002,810.002,810.00112,067
2026-10-122,960.003,005.002,765.002,765.002,765.00112,870
2026-10-082,995.003,020.002,945.002,980.002,980.0014,173
2026-10-073,045.003,145.002,960.002,990.002,990.0052,879
2026-10-062,985.003,090.002,950.003,045.003,045.0045,414
2026-10-023,080.003,105.002,950.002,990.002,990.0054,640
2026-10-012,915.003,085.002,840.003,050.003,050.00142,288
2026-09-302,910.002,935.002,855.002,915.002,915.0033,252
2026-09-292,970.002,980.002,805.002,910.002,910.0062,067
2026-09-282,955.002,995.002,905.002,965.002,965.0044,287
2026-09-233,030.003,030.002,875.002,955.002,955.0088,756
2026-09-223,130.003,140.003,000.003,030.003,030.0079,835
2026-09-213,145.003,165.003,035.003,130.003,130.0064,351
2026-09-183,170.003,175.003,010.003,100.003,100.0088,430
2026-09-173,285.003,320.003,120.003,170.003,170.00139,998
2026-09-163,320.003,340.003,250.003,295.003,295.0017,199
2026-09-153,510.003,510.003,255.003,315.003,315.0045,073
2026-09-143,260.003,450.003,210.003,410.003,410.0088,448
2026-09-113,310.003,330.003,185.003,200.003,200.0086,800
2026-09-103,400.003,410.003,215.003,335.003,335.0083,608
2026-09-093,450.003,515.003,380.003,400.003,400.0055,352
2026-09-083,540.003,540.003,380.003,445.003,445.0096,585
2026-09-073,570.003,660.003,375.003,440.003,440.00191,384
2026-09-043,715.003,715.003,545.003,580.003,580.0049,677
2026-09-033,715.003,755.003,560.003,715.003,715.0034,258
2026-09-023,940.003,940.003,575.003,715.003,715.00109,587
2026-09-013,795.003,960.003,790.003,940.003,940.0060,372
2026-08-313,880.003,900.003,650.003,825.003,825.00135,977
2026-08-283,965.004,100.003,790.003,885.003,885.00155,369
2026-08-273,630.004,105.003,620.004,040.004,040.00446,306
2026-08-264,150.004,150.003,090.003,630.003,630.001,589,489
2026-08-254,445.004,450.004,165.004,410.004,410.0026,716
2026-08-244,895.004,895.004,350.004,445.004,445.0082,297
2026-08-214,700.004,805.004,500.004,700.004,700.0034,822
2026-08-204,850.005,200.004,600.004,700.004,700.0032,773
2026-08-194,490.005,070.004,375.004,845.004,845.0077,389
2026-08-184,875.004,875.004,390.004,490.004,490.0090,826
2026-08-144,555.005,100.004,555.004,915.004,915.0051,007
2026-08-134,465.004,665.004,465.004,510.004,510.0020,168
2026-08-124,730.004,730.004,410.004,530.004,530.0027,157
2026-08-114,600.004,690.004,405.004,650.004,650.0013,056
2026-08-104,700.004,920.004,405.004,595.004,595.00282,344
2026-08-074,620.004,745.004,545.004,615.004,615.007,362
2026-08-064,680.004,790.004,530.004,600.004,600.0024,075
2026-08-054,980.005,000.004,680.004,685.004,685.0033,205
2026-08-044,815.004,950.004,705.004,885.004,885.0015,580
2026-08-034,880.004,960.004,620.004,635.004,635.0032,289
2026-07-314,960.005,090.004,900.004,950.004,950.0036,669
2026-07-305,150.005,350.004,905.004,910.004,910.0031,556
2026-07-295,490.005,490.004,650.004,880.004,880.0095,871
2026-07-285,400.005,410.005,020.005,050.005,050.0042,341
2026-07-275,090.005,740.005,090.005,450.005,450.0074,503
2026-07-245,370.005,800.005,030.005,090.005,090.00121,380
2026-07-235,970.005,970.005,400.005,470.005,470.0065,279
2026-07-225,620.005,860.005,450.005,680.005,680.0093,581
2026-07-215,080.005,880.005,080.005,620.005,620.0089,912
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.