Daegu Dept Sto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,330.00 | 6,430.00 | 5,830.00 | 6,170.00 | 6,170.00 | 66,142 |
| 2026-04-17 | 6,400.00 | 6,930.00 | 6,320.00 | 6,330.00 | 6,330.00 | 183,798 |
| 2026-04-16 | 6,770.00 | 6,880.00 | 6,220.00 | 6,300.00 | 6,300.00 | 186,037 |
| 2026-04-15 | 6,010.00 | 6,610.00 | 5,860.00 | 6,570.00 | 6,570.00 | 137,341 |
| 2026-04-14 | 6,490.00 | 6,490.00 | 5,950.00 | 6,100.00 | 6,100.00 | 121,932 |
| 2026-04-13 | 5,580.00 | 6,500.00 | 5,530.00 | 6,380.00 | 6,380.00 | 253,105 |
| 2026-04-10 | 5,640.00 | 5,830.00 | 5,520.00 | 5,600.00 | 5,600.00 | 38,498 |
| 2026-04-09 | 5,800.00 | 5,800.00 | 5,510.00 | 5,690.00 | 5,690.00 | 29,515 |
| 2026-04-08 | 5,420.00 | 5,950.00 | 5,250.00 | 5,720.00 | 5,720.00 | 95,696 |
| 2026-04-07 | 5,600.00 | 5,780.00 | 5,280.00 | 5,310.00 | 5,310.00 | 65,739 |
| 2026-04-06 | 5,660.00 | 6,100.00 | 5,300.00 | 5,610.00 | 5,610.00 | 148,423 |
| 2026-04-03 | 5,510.00 | 5,710.00 | 5,410.00 | 5,700.00 | 5,700.00 | 37,239 |
| 2026-04-02 | 5,300.00 | 5,780.00 | 5,120.00 | 5,520.00 | 5,520.00 | 155,740 |
| 2026-04-01 | 5,390.00 | 5,390.00 | 5,060.00 | 5,200.00 | 5,200.00 | 37,289 |
| 2026-03-31 | 5,520.00 | 5,570.00 | 4,970.00 | 5,050.00 | 5,050.00 | 98,595 |
| 2026-03-30 | 4,880.00 | 5,540.00 | 4,875.00 | 5,520.00 | 5,520.00 | 197,207 |
| 2026-03-27 | 4,710.00 | 4,975.00 | 4,645.00 | 4,920.00 | 4,920.00 | 23,946 |
| 2026-03-26 | 4,795.00 | 4,795.00 | 4,615.00 | 4,745.00 | 4,745.00 | 18,649 |
| 2026-03-25 | 4,505.00 | 4,850.00 | 4,505.00 | 4,760.00 | 4,760.00 | 72,513 |
| 2026-03-24 | 4,480.00 | 4,535.00 | 4,445.00 | 4,490.00 | 4,490.00 | 9,401 |
| 2026-03-23 | 4,680.00 | 4,680.00 | 4,470.00 | 4,475.00 | 4,475.00 | 13,338 |
| 2026-03-20 | 4,560.00 | 4,775.00 | 4,470.00 | 4,735.00 | 4,735.00 | 29,219 |
| 2026-03-19 | 4,550.00 | 4,580.00 | 4,370.00 | 4,560.00 | 4,560.00 | 35,214 |
| 2026-03-18 | 4,620.00 | 4,620.00 | 4,565.00 | 4,570.00 | 4,570.00 | 10,585 |
| 2026-03-17 | 4,525.00 | 4,595.00 | 4,525.00 | 4,585.00 | 4,585.00 | 2,767 |
| 2026-03-16 | 4,600.00 | 4,675.00 | 4,450.00 | 4,520.00 | 4,520.00 | 14,195 |
| 2026-03-13 | 4,590.00 | 4,640.00 | 4,450.00 | 4,600.00 | 4,600.00 | 7,668 |
| 2026-03-12 | 4,600.00 | 4,680.00 | 4,545.00 | 4,625.00 | 4,625.00 | 8,673 |
| 2026-03-11 | 4,595.00 | 4,840.00 | 4,530.00 | 4,565.00 | 4,565.00 | 17,064 |
| 2026-03-10 | 4,595.00 | 4,715.00 | 4,500.00 | 4,570.00 | 4,570.00 | 17,276 |
| 2026-03-09 | 4,550.00 | 4,560.00 | 4,250.00 | 4,515.00 | 4,515.00 | 39,976 |
| 2026-03-06 | 4,370.00 | 4,645.00 | 4,240.00 | 4,625.00 | 4,625.00 | 53,532 |
| 2026-03-05 | 4,235.00 | 4,655.00 | 4,235.00 | 4,370.00 | 4,370.00 | 32,043 |
| 2026-03-04 | 4,615.00 | 4,615.00 | 4,175.00 | 4,230.00 | 4,230.00 | 60,438 |
| 2026-03-03 | 4,795.00 | 4,805.00 | 4,625.00 | 4,645.00 | 4,645.00 | 45,606 |
| 2026-02-27 | 4,930.00 | 4,945.00 | 4,805.00 | 4,870.00 | 4,870.00 | 41,863 |
| 2026-02-26 | 4,990.00 | 5,010.00 | 4,920.00 | 4,945.00 | 4,945.00 | 32,468 |
| 2026-02-25 | 5,030.00 | 5,040.00 | 4,930.00 | 4,990.00 | 4,990.00 | 37,866 |
| 2026-02-24 | 5,100.00 | 5,230.00 | 5,000.00 | 5,020.00 | 5,020.00 | 52,544 |
| 2026-02-23 | 5,090.00 | 5,200.00 | 5,030.00 | 5,110.00 | 5,110.00 | 48,744 |
| 2026-02-20 | 5,200.00 | 5,210.00 | 4,990.00 | 5,090.00 | 5,090.00 | 41,987 |
| 2026-02-19 | 5,240.00 | 5,290.00 | 5,110.00 | 5,220.00 | 5,220.00 | 18,051 |
| 2026-02-13 | 5,300.00 | 5,330.00 | 5,150.00 | 5,240.00 | 5,240.00 | 27,236 |
| 2026-02-12 | 5,430.00 | 5,470.00 | 5,300.00 | 5,370.00 | 5,370.00 | 25,735 |
| 2026-02-11 | 5,380.00 | 5,540.00 | 5,220.00 | 5,430.00 | 5,430.00 | 81,843 |
| 2026-02-10 | 5,120.00 | 5,310.00 | 5,060.00 | 5,270.00 | 5,270.00 | 64,633 |
| 2026-02-09 | 5,000.00 | 5,180.00 | 5,000.00 | 5,120.00 | 5,120.00 | 33,945 |
| 2026-02-06 | 5,180.00 | 5,180.00 | 4,890.00 | 5,000.00 | 5,000.00 | 22,296 |
| 2026-02-05 | 5,000.00 | 5,190.00 | 4,965.00 | 5,150.00 | 5,150.00 | 40,583 |
| 2026-02-04 | 4,855.00 | 5,000.00 | 4,855.00 | 5,000.00 | 5,000.00 | 27,528 |
| 2026-02-03 | 4,865.00 | 4,950.00 | 4,805.00 | 4,855.00 | 4,855.00 | 34,698 |
| 2026-02-02 | 4,940.00 | 4,950.00 | 4,835.00 | 4,865.00 | 4,865.00 | 35,546 |
| 2026-01-30 | 5,030.00 | 5,030.00 | 4,955.00 | 4,990.00 | 4,990.00 | 17,577 |
| 2026-01-29 | 5,050.00 | 5,050.00 | 4,915.00 | 5,020.00 | 5,020.00 | 26,557 |
| 2026-01-28 | 5,060.00 | 5,060.00 | 4,980.00 | 5,020.00 | 5,020.00 | 30,560 |
| 2026-01-27 | 5,050.00 | 5,080.00 | 5,000.00 | 5,060.00 | 5,060.00 | 19,774 |
| 2026-01-26 | 5,140.00 | 5,140.00 | 4,955.00 | 5,050.00 | 5,050.00 | 37,440 |
| 2026-01-23 | 4,965.00 | 5,020.00 | 4,950.00 | 4,990.00 | 4,990.00 | 42,469 |
| 2026-01-22 | 5,000.00 | 5,050.00 | 4,950.00 | 4,965.00 | 4,965.00 | 19,933 |
| 2026-01-21 | 5,100.00 | 5,100.00 | 4,950.00 | 4,990.00 | 4,990.00 | 20,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.