Daegu Dept Sto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,010.00 | 5,130.00 | 4,995.00 | 5,080.00 | 5,080.00 | 17,871 |
| 2026-01-19 | 5,110.00 | 5,480.00 | 4,910.00 | 5,000.00 | 5,000.00 | 41,669 |
| 2026-01-16 | 5,050.00 | 5,080.00 | 5,000.00 | 5,050.00 | 5,050.00 | 15,510 |
| 2026-01-15 | 5,140.00 | 5,140.00 | 5,020.00 | 5,060.00 | 5,060.00 | 20,412 |
| 2026-01-14 | 5,080.00 | 5,190.00 | 5,050.00 | 5,140.00 | 5,140.00 | 14,460 |
| 2026-01-13 | 5,110.00 | 5,270.00 | 5,050.00 | 5,080.00 | 5,080.00 | 17,218 |
| 2026-01-12 | 5,120.00 | 5,190.00 | 5,080.00 | 5,150.00 | 5,150.00 | 11,436 |
| 2026-01-09 | 5,060.00 | 5,190.00 | 5,050.00 | 5,150.00 | 5,150.00 | 37,031 |
| 2026-01-08 | 5,450.00 | 5,450.00 | 4,915.00 | 5,100.00 | 5,100.00 | 39,181 |
| 2026-01-07 | 5,570.00 | 5,570.00 | 5,110.00 | 5,160.00 | 5,160.00 | 62,487 |
| 2026-01-06 | 5,510.00 | 5,570.00 | 5,400.00 | 5,420.00 | 5,420.00 | 17,780 |
| 2026-01-05 | 5,550.00 | 5,640.00 | 5,450.00 | 5,510.00 | 5,510.00 | 12,470 |
| 2026-01-02 | 5,540.00 | 5,730.00 | 5,510.00 | 5,520.00 | 5,520.00 | 14,680 |
| 2025-12-30 | 5,590.00 | 5,590.00 | 5,510.00 | 5,510.00 | 5,510.00 | 6,669 |
| 2025-12-29 | 5,570.00 | 5,670.00 | 5,500.00 | 5,540.00 | 5,540.00 | 14,899 |
| 2025-12-26 | 5,800.00 | 5,840.00 | 5,490.00 | 5,590.00 | 5,590.00 | 72,818 |
| 2025-12-24 | 5,820.00 | 5,870.00 | 5,790.00 | 5,810.00 | 5,810.00 | 8,870 |
| 2025-12-23 | 5,910.00 | 5,950.00 | 5,830.00 | 5,870.00 | 5,870.00 | 17,791 |
| 2025-12-22 | 5,990.00 | 6,010.00 | 5,890.00 | 5,910.00 | 5,910.00 | 10,584 |
| 2025-12-19 | 6,060.00 | 6,060.00 | 5,950.00 | 5,980.00 | 5,980.00 | 6,205 |
| 2025-12-18 | 6,180.00 | 6,180.00 | 6,000.00 | 6,010.00 | 6,010.00 | 11,210 |
| 2025-12-17 | 6,260.00 | 6,260.00 | 6,110.00 | 6,180.00 | 6,180.00 | 7,575 |
| 2025-12-16 | 6,400.00 | 6,400.00 | 6,040.00 | 6,310.00 | 6,310.00 | 14,227 |
| 2025-12-15 | 6,120.00 | 6,460.00 | 6,030.00 | 6,400.00 | 6,400.00 | 42,251 |
| 2025-12-12 | 6,050.00 | 6,450.00 | 5,950.00 | 6,200.00 | 6,200.00 | 51,595 |
| 2025-12-11 | 6,000.00 | 6,100.00 | 5,870.00 | 6,020.00 | 6,020.00 | 17,618 |
| 2025-12-10 | 5,960.00 | 6,030.00 | 5,830.00 | 5,900.00 | 5,900.00 | 50,685 |
| 2025-12-09 | 6,070.00 | 6,070.00 | 5,920.00 | 6,040.00 | 6,040.00 | 6,647 |
| 2025-12-08 | 6,070.00 | 6,100.00 | 5,930.00 | 6,070.00 | 6,070.00 | 16,822 |
| 2025-12-05 | 6,000.00 | 6,100.00 | 5,940.00 | 6,060.00 | 6,060.00 | 16,744 |
| 2025-12-04 | 6,030.00 | 6,090.00 | 5,910.00 | 6,030.00 | 6,030.00 | 9,650 |
| 2025-12-03 | 6,000.00 | 6,070.00 | 5,980.00 | 6,040.00 | 6,040.00 | 8,099 |
| 2025-12-02 | 5,930.00 | 6,030.00 | 5,890.00 | 6,010.00 | 6,010.00 | 4,925 |
| 2025-12-01 | 6,010.00 | 6,040.00 | 5,930.00 | 5,930.00 | 5,930.00 | 9,835 |
| 2025-11-28 | 5,950.00 | 6,040.00 | 5,710.00 | 6,040.00 | 6,040.00 | 18,192 |
| 2025-11-27 | 5,890.00 | 6,070.00 | 5,870.00 | 5,930.00 | 5,930.00 | 41,089 |
| 2025-11-26 | 5,780.00 | 5,900.00 | 5,740.00 | 5,870.00 | 5,870.00 | 12,571 |
| 2025-11-25 | 5,790.00 | 5,790.00 | 5,670.00 | 5,740.00 | 5,740.00 | 12,398 |
| 2025-11-24 | 5,810.00 | 5,810.00 | 5,660.00 | 5,660.00 | 5,660.00 | 12,843 |
| 2025-11-21 | 5,990.00 | 5,990.00 | 5,690.00 | 5,790.00 | 5,790.00 | 29,974 |
| 2025-11-20 | 5,800.00 | 5,900.00 | 5,790.00 | 5,880.00 | 5,880.00 | 6,123 |
| 2025-11-19 | 5,810.00 | 5,950.00 | 5,680.00 | 5,800.00 | 5,800.00 | 20,733 |
| 2025-11-18 | 6,050.00 | 6,050.00 | 5,790.00 | 5,820.00 | 5,820.00 | 24,598 |
| 2025-11-17 | 6,040.00 | 6,040.00 | 5,940.00 | 5,990.00 | 5,990.00 | 13,665 |
| 2025-11-14 | 6,060.00 | 6,080.00 | 5,930.00 | 6,040.00 | 6,040.00 | 14,189 |
| 2025-11-13 | 6,100.00 | 6,105.00 | 6,000.00 | 6,100.00 | 6,100.00 | 7,526 |
| 2025-11-12 | 6,130.00 | 6,130.00 | 6,010.00 | 6,100.00 | 6,100.00 | 17,524 |
| 2025-11-11 | 6,170.00 | 6,170.00 | 5,900.00 | 6,130.00 | 6,130.00 | 32,020 |
| 2025-11-10 | 6,250.00 | 6,250.00 | 6,010.00 | 6,170.00 | 6,170.00 | 20,748 |
| 2025-11-07 | 5,990.00 | 6,280.00 | 5,910.00 | 6,250.00 | 6,250.00 | 24,005 |
| 2025-11-06 | 6,050.00 | 6,050.00 | 5,880.00 | 6,000.00 | 6,000.00 | 10,714 |
| 2025-11-05 | 6,140.00 | 6,140.00 | 5,740.00 | 5,940.00 | 5,940.00 | 20,943 |
| 2025-11-04 | 6,110.00 | 6,110.00 | 5,910.00 | 6,070.00 | 6,070.00 | 21,801 |
| 2025-11-03 | 6,110.00 | 6,120.00 | 5,880.00 | 5,940.00 | 5,940.00 | 32,704 |
| 2025-10-31 | 6,400.00 | 6,400.00 | 6,070.00 | 6,110.00 | 6,110.00 | 28,749 |
| 2025-10-30 | 6,250.00 | 6,270.00 | 6,100.00 | 6,270.00 | 6,270.00 | 28,787 |
| 2025-10-29 | 6,450.00 | 6,470.00 | 6,250.00 | 6,300.00 | 6,300.00 | 42,492 |
| 2025-10-28 | 6,700.00 | 6,700.00 | 6,360.00 | 6,450.00 | 6,450.00 | 37,942 |
| 2025-10-27 | 6,600.00 | 6,890.00 | 6,520.00 | 6,700.00 | 6,700.00 | 59,979 |
| 2025-10-24 | 6,370.00 | 6,540.00 | 6,260.00 | 6,510.00 | 6,510.00 | 26,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.