Daegu Dept Sto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,490.00 | 6,490.00 | 6,260.00 | 6,340.00 | 6,340.00 | 20,299 |
| 2025-10-22 | 6,470.00 | 6,470.00 | 6,280.00 | 6,400.00 | 6,400.00 | 18,765 |
| 2025-10-21 | 6,690.00 | 6,690.00 | 6,420.00 | 6,490.00 | 6,490.00 | 42,967 |
| 2025-10-20 | 6,770.00 | 6,770.00 | 6,520.00 | 6,690.00 | 6,690.00 | 17,234 |
| 2025-10-17 | 6,580.00 | 6,720.00 | 6,500.00 | 6,700.00 | 6,700.00 | 26,910 |
| 2025-10-16 | 6,840.00 | 6,840.00 | 6,520.00 | 6,580.00 | 6,580.00 | 45,439 |
| 2025-10-15 | 6,570.00 | 6,770.00 | 6,570.00 | 6,730.00 | 6,730.00 | 23,502 |
| 2025-10-14 | 6,660.00 | 6,830.00 | 6,480.00 | 6,610.00 | 6,610.00 | 47,286 |
| 2025-10-13 | 6,680.00 | 6,700.00 | 6,440.00 | 6,680.00 | 6,680.00 | 27,260 |
| 2025-10-10 | 6,770.00 | 6,790.00 | 6,500.00 | 6,680.00 | 6,680.00 | 29,236 |
| 2025-10-02 | 6,500.00 | 6,650.00 | 6,460.00 | 6,650.00 | 6,650.00 | 8,269 |
| 2025-10-01 | 6,700.00 | 6,700.00 | 6,430.00 | 6,530.00 | 6,530.00 | 5,771 |
| 2025-09-30 | 6,580.00 | 6,580.00 | 6,450.00 | 6,560.00 | 6,560.00 | 4,381 |
| 2025-09-29 | 6,500.00 | 6,600.00 | 6,410.00 | 6,590.00 | 6,590.00 | 8,600 |
| 2025-09-26 | 6,480.00 | 6,530.00 | 6,390.00 | 6,460.00 | 6,460.00 | 13,877 |
| 2025-09-25 | 6,590.00 | 6,780.00 | 6,500.00 | 6,570.00 | 6,570.00 | 19,633 |
| 2025-09-24 | 6,810.00 | 6,930.00 | 6,550.00 | 6,600.00 | 6,600.00 | 19,853 |
| 2025-09-23 | 6,850.00 | 6,860.00 | 6,710.00 | 6,810.00 | 6,810.00 | 10,331 |
| 2025-09-22 | 6,960.00 | 7,220.00 | 6,710.00 | 6,850.00 | 6,850.00 | 38,435 |
| 2025-09-19 | 7,000.00 | 7,150.00 | 6,940.00 | 6,950.00 | 6,950.00 | 34,996 |
| 2025-09-18 | 6,890.00 | 7,130.00 | 6,890.00 | 7,090.00 | 7,090.00 | 39,902 |
| 2025-09-17 | 7,090.00 | 7,150.00 | 6,920.00 | 6,930.00 | 6,930.00 | 64,118 |
| 2025-09-16 | 6,990.00 | 7,240.00 | 6,860.00 | 7,090.00 | 7,090.00 | 83,361 |
| 2025-09-15 | 7,000.00 | 7,010.00 | 6,840.00 | 7,000.00 | 7,000.00 | 56,365 |
| 2025-09-12 | 6,780.00 | 7,000.00 | 6,690.00 | 7,000.00 | 7,000.00 | 54,356 |
| 2025-09-11 | 6,870.00 | 6,910.00 | 6,660.00 | 6,790.00 | 6,790.00 | 23,080 |
| 2025-09-10 | 6,670.00 | 6,880.00 | 6,620.00 | 6,830.00 | 6,830.00 | 37,676 |
| 2025-09-09 | 6,620.00 | 6,770.00 | 6,580.00 | 6,670.00 | 6,670.00 | 29,136 |
| 2025-09-08 | 6,880.00 | 7,270.00 | 6,530.00 | 6,700.00 | 6,700.00 | 108,089 |
| 2025-09-05 | 6,470.00 | 6,600.00 | 6,110.00 | 6,530.00 | 6,530.00 | 79,519 |
| 2025-09-04 | 6,590.00 | 6,590.00 | 6,270.00 | 6,530.00 | 6,530.00 | 39,385 |
| 2025-09-03 | 6,650.00 | 6,680.00 | 6,510.00 | 6,590.00 | 6,590.00 | 25,351 |
| 2025-09-02 | 6,600.00 | 6,680.00 | 6,510.00 | 6,650.00 | 6,650.00 | 29,503 |
| 2025-09-01 | 6,520.00 | 6,680.00 | 6,420.00 | 6,620.00 | 6,620.00 | 50,358 |
| 2025-08-29 | 6,360.00 | 6,650.00 | 6,330.00 | 6,530.00 | 6,530.00 | 11,391 |
| 2025-08-28 | 6,560.00 | 6,560.00 | 6,410.00 | 6,410.00 | 6,410.00 | 15,848 |
| 2025-08-27 | 6,600.00 | 6,800.00 | 6,400.00 | 6,530.00 | 6,530.00 | 48,609 |
| 2025-08-26 | 6,380.00 | 6,610.00 | 6,310.00 | 6,480.00 | 6,480.00 | 46,372 |
| 2025-08-25 | 6,560.00 | 7,780.00 | 6,280.00 | 6,450.00 | 6,450.00 | 417,768 |
| 2025-08-22 | 5,840.00 | 6,670.00 | 5,840.00 | 6,640.00 | 6,640.00 | 188,088 |
| 2025-08-21 | 5,860.00 | 5,950.00 | 5,800.00 | 5,810.00 | 5,810.00 | 7,343 |
| 2025-08-20 | 5,780.00 | 5,900.00 | 5,710.00 | 5,860.00 | 5,860.00 | 5,819 |
| 2025-08-19 | 5,720.00 | 5,880.00 | 5,640.00 | 5,880.00 | 5,880.00 | 11,334 |
| 2025-08-18 | 5,740.00 | 5,790.00 | 5,630.00 | 5,680.00 | 5,680.00 | 19,549 |
| 2025-08-14 | 5,920.00 | 5,950.00 | 5,800.00 | 5,840.00 | 5,840.00 | 20,885 |
| 2025-08-13 | 6,100.00 | 6,100.00 | 5,850.00 | 5,920.00 | 5,920.00 | 10,345 |
| 2025-08-12 | 6,120.00 | 6,140.00 | 5,920.00 | 5,930.00 | 5,930.00 | 19,688 |
| 2025-08-11 | 6,100.00 | 6,250.00 | 6,080.00 | 6,120.00 | 6,120.00 | 4,465 |
| 2025-08-08 | 6,080.00 | 6,240.00 | 6,080.00 | 6,100.00 | 6,100.00 | 8,224 |
| 2025-08-07 | 6,390.00 | 6,390.00 | 6,140.00 | 6,150.00 | 6,150.00 | 4,997 |
| 2025-08-06 | 6,200.00 | 6,260.00 | 6,070.00 | 6,240.00 | 6,240.00 | 7,115 |
| 2025-08-05 | 6,150.00 | 6,180.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,280 |
| 2025-08-04 | 6,070.00 | 6,120.00 | 5,860.00 | 6,060.00 | 6,060.00 | 15,304 |
| 2025-08-01 | 6,120.00 | 6,170.00 | 5,990.00 | 6,060.00 | 6,060.00 | 20,972 |
| 2025-07-31 | 6,390.00 | 6,470.00 | 6,010.00 | 6,200.00 | 6,200.00 | 8,471 |
| 2025-07-30 | 6,120.00 | 6,390.00 | 6,120.00 | 6,300.00 | 6,300.00 | 15,553 |
| 2025-07-29 | 6,230.00 | 6,260.00 | 6,100.00 | 6,120.00 | 6,120.00 | 46,486 |
| 2025-07-28 | 6,320.00 | 6,410.00 | 6,210.00 | 6,260.00 | 6,260.00 | 17,400 |
| 2025-07-25 | 6,160.00 | 6,400.00 | 6,150.00 | 6,320.00 | 6,320.00 | 22,806 |
| 2025-07-24 | 6,260.00 | 6,340.00 | 6,190.00 | 6,210.00 | 6,210.00 | 19,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.