Mirae Asset Daewoo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 3,639.07 | 3,679.39 | 3,639.07 | 3,664.27 | 3,242.93 | 7,115 |
| 2023-10-31 | 3,644.11 | 3,654.19 | 3,618.91 | 3,634.03 | 3,216.16 | 15,043 |
| 2023-10-30 | 3,639.07 | 3,684.43 | 3,608.83 | 3,639.07 | 3,220.62 | 9,425 |
| 2023-10-27 | 3,649.15 | 3,649.15 | 3,598.75 | 3,634.03 | 3,216.16 | 15,460 |
| 2023-10-26 | 3,674.35 | 3,674.35 | 3,628.99 | 3,639.07 | 3,220.62 | 6,384 |
| 2023-10-25 | 3,659.23 | 3,714.68 | 3,659.23 | 3,679.39 | 3,256.31 | 16,888 |
| 2023-10-24 | 3,669.31 | 3,669.31 | 3,639.07 | 3,654.19 | 3,234.00 | 4,644 |
| 2023-10-23 | 3,674.35 | 3,684.43 | 3,664.27 | 3,669.31 | 3,247.39 | 9,060 |
| 2023-10-20 | 3,679.39 | 3,689.47 | 3,644.11 | 3,674.35 | 3,251.85 | 48,438 |
| 2023-10-19 | 3,684.43 | 3,901.17 | 3,664.27 | 3,684.43 | 3,260.77 | 34,564 |
| 2023-10-18 | 3,649.15 | 3,699.55 | 3,649.15 | 3,689.47 | 3,265.23 | 26,302 |
| 2023-10-17 | 3,649.15 | 3,659.23 | 3,628.99 | 3,654.19 | 3,234.00 | 12,206 |
| 2023-10-16 | 3,664.27 | 3,739.88 | 3,402.18 | 3,623.95 | 3,207.24 | 98,307 |
| 2023-10-13 | 3,669.31 | 3,669.31 | 3,644.11 | 3,664.27 | 3,242.93 | 6,344 |
| 2023-10-12 | 3,674.35 | 3,674.35 | 3,649.15 | 3,669.31 | 3,247.39 | 2,621 |
| 2023-10-11 | 3,664.27 | 3,669.31 | 3,649.15 | 3,669.31 | 3,247.39 | 15,608 |
| 2023-10-10 | 3,654.19 | 3,709.64 | 3,639.07 | 3,659.23 | 3,238.47 | 9,329 |
| 2023-10-06 | 3,644.11 | 3,674.35 | 3,628.99 | 3,654.19 | 3,234.00 | 11,036 |
| 2023-10-05 | 3,649.15 | 3,684.43 | 3,628.99 | 3,644.11 | 3,225.08 | 5,138 |
| 2023-10-04 | 3,699.55 | 3,699.55 | 3,618.91 | 3,639.07 | 3,220.62 | 31,525 |
| 2023-09-27 | 3,689.47 | 3,709.64 | 3,674.35 | 3,704.59 | 3,278.61 | 12,430 |
| 2023-09-26 | 3,719.72 | 3,719.72 | 3,684.43 | 3,689.47 | 3,265.23 | 6,288 |
| 2023-09-25 | 3,760.04 | 3,760.04 | 3,699.55 | 3,719.72 | 3,291.99 | 7,076 |
| 2023-09-22 | 3,714.68 | 3,729.80 | 3,694.51 | 3,724.76 | 3,296.45 | 11,868 |
| 2023-09-21 | 3,744.92 | 3,744.92 | 3,709.64 | 3,719.72 | 3,291.99 | 24,686 |
| 2023-09-20 | 3,739.88 | 3,770.12 | 3,739.88 | 3,739.88 | 3,309.84 | 7,217 |
| 2023-09-19 | 3,744.92 | 3,755.00 | 3,719.72 | 3,739.88 | 3,309.84 | 10,819 |
| 2023-09-18 | 3,719.72 | 3,755.00 | 3,699.55 | 3,744.92 | 3,314.30 | 11,621 |
| 2023-09-15 | 3,704.59 | 3,749.96 | 3,694.51 | 3,739.88 | 3,309.84 | 20,936 |
| 2023-09-14 | 3,694.51 | 3,704.59 | 3,669.31 | 3,699.55 | 3,274.15 | 23,216 |
| 2023-09-13 | 3,684.43 | 3,694.51 | 3,659.23 | 3,684.43 | 3,260.77 | 7,313 |
| 2023-09-12 | 3,699.55 | 3,699.55 | 3,659.23 | 3,689.47 | 3,265.23 | 24,872 |
| 2023-09-11 | 3,699.55 | 3,699.55 | 3,639.07 | 3,694.51 | 3,269.69 | 28,414 |
| 2023-09-08 | 3,664.27 | 3,724.76 | 3,634.03 | 3,709.64 | 3,283.07 | 30,307 |
| 2023-09-07 | 3,659.23 | 3,674.35 | 3,634.03 | 3,664.27 | 3,242.93 | 12,393 |
| 2023-09-06 | 3,674.35 | 3,679.39 | 3,649.15 | 3,674.35 | 3,251.85 | 10,858 |
| 2023-09-05 | 3,689.47 | 3,689.47 | 3,649.15 | 3,679.39 | 3,256.31 | 18,245 |
| 2023-09-04 | 3,714.68 | 3,714.68 | 3,679.39 | 3,694.51 | 3,269.69 | 14,967 |
| 2023-09-01 | 3,684.43 | 3,714.68 | 3,674.35 | 3,714.68 | 3,287.53 | 17,855 |
| 2023-08-31 | 3,679.39 | 3,694.51 | 3,664.27 | 3,684.43 | 3,260.77 | 12,445 |
| 2023-08-30 | 3,684.43 | 3,709.64 | 3,669.31 | 3,689.47 | 3,265.23 | 3,589 |
| 2023-08-29 | 3,654.19 | 3,684.43 | 3,654.19 | 3,679.39 | 3,256.31 | 7,207 |
| 2023-08-28 | 3,659.23 | 3,674.35 | 3,649.15 | 3,664.27 | 3,242.93 | 10,594 |
| 2023-08-25 | 3,644.11 | 3,669.31 | 3,628.99 | 3,659.23 | 3,238.47 | 13,819 |
| 2023-08-24 | 3,654.19 | 3,674.35 | 3,628.99 | 3,649.15 | 3,229.54 | 27,459 |
| 2023-08-23 | 3,649.15 | 3,664.27 | 3,628.99 | 3,649.15 | 3,229.54 | 20,649 |
| 2023-08-22 | 3,634.03 | 3,664.27 | 3,634.03 | 3,649.15 | 3,229.54 | 12,409 |
| 2023-08-21 | 3,613.87 | 3,654.19 | 3,543.31 | 3,634.03 | 3,216.16 | 51,356 |
| 2023-08-18 | 3,573.55 | 3,623.95 | 3,563.47 | 3,613.87 | 3,198.32 | 20,502 |
| 2023-08-17 | 3,573.55 | 3,623.95 | 3,497.94 | 3,623.95 | 3,207.24 | 95,509 |
| 2023-08-16 | 3,659.23 | 3,659.23 | 3,528.19 | 3,598.75 | 3,184.94 | 127,144 |
| 2023-08-14 | 3,699.55 | 3,704.59 | 3,634.03 | 3,659.23 | 3,238.47 | 127,215 |
| 2023-08-11 | 3,749.96 | 3,770.12 | 3,628.99 | 3,719.72 | 3,291.99 | 73,686 |
| 2023-08-10 | 3,785.24 | 3,790.28 | 3,729.80 | 3,749.96 | 3,318.76 | 36,507 |
| 2023-08-09 | 3,815.48 | 3,820.52 | 3,780.20 | 3,785.24 | 3,349.98 | 13,266 |
| 2023-08-08 | 3,815.48 | 3,855.80 | 3,810.44 | 3,810.44 | 3,372.29 | 12,745 |
| 2023-08-07 | 3,835.64 | 3,865.88 | 3,825.56 | 3,860.84 | 3,416.89 | 15,206 |
| 2023-08-04 | 3,825.56 | 3,865.88 | 3,810.44 | 3,840.68 | 3,399.05 | 1,752 |
| 2023-08-03 | 3,815.48 | 3,830.60 | 3,800.36 | 3,820.52 | 3,381.21 | 2,659 |
| 2023-08-02 | 3,850.76 | 3,855.80 | 3,810.44 | 3,815.48 | 3,376.75 | 8,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 332.6575 KRW |
| 2025-03-28 | 275.0001 KRW |
| 2024-03-28 | 165.0001 KRW |
| 2022-12-28 | 220.0001 KRW |
| 2021-12-29 | 330.0001 KRW |
| 2020-12-29 | 220.0001 KRW |
| 2019-12-27 | 286.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.