Mirae Asset Daewoo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,170.00 | 9,900.00 | 9,170.00 | 9,900.00 | 9,900.00 | 20,916 |
| 2026-10-16 | 9,210.00 | 9,810.00 | 9,210.00 | 9,550.00 | 9,550.00 | 24,940 |
| 2026-10-15 | 9,310.00 | 9,640.00 | 9,020.00 | 9,200.00 | 9,200.00 | 32,622 |
| 2026-10-14 | 9,910.00 | 10,170.00 | 9,770.00 | 9,810.00 | 9,810.00 | 16,819 |
| 2026-10-13 | 10,070.00 | 10,170.00 | 9,500.00 | 9,990.00 | 9,990.00 | 32,737 |
| 2026-10-12 | 10,420.00 | 10,550.00 | 10,010.00 | 10,230.00 | 10,230.00 | 37,250 |
| 2026-10-08 | 11,000.00 | 11,050.00 | 10,530.00 | 10,580.00 | 10,580.00 | 28,699 |
| 2026-10-07 | 11,200.00 | 11,300.00 | 10,950.00 | 10,960.00 | 10,960.00 | 29,407 |
| 2026-10-06 | 11,140.00 | 11,340.00 | 11,140.00 | 11,260.00 | 11,260.00 | 21,072 |
| 2026-10-02 | 11,390.00 | 11,390.00 | 11,000.00 | 11,070.00 | 11,070.00 | 26,183 |
| 2026-10-01 | 11,270.00 | 11,310.00 | 11,090.00 | 11,250.00 | 11,250.00 | 36,435 |
| 2026-09-30 | 11,260.00 | 11,370.00 | 11,200.00 | 11,230.00 | 11,230.00 | 6,884 |
| 2026-09-29 | 11,420.00 | 11,560.00 | 11,140.00 | 11,260.00 | 11,260.00 | 23,003 |
| 2026-09-28 | 11,740.00 | 11,960.00 | 11,400.00 | 11,480.00 | 11,480.00 | 40,409 |
| 2026-09-23 | 11,920.00 | 12,050.00 | 11,720.00 | 11,740.00 | 11,740.00 | 17,790 |
| 2026-09-22 | 11,790.00 | 12,330.00 | 11,790.00 | 11,910.00 | 11,910.00 | 22,058 |
| 2026-09-21 | 11,640.00 | 11,750.00 | 11,480.00 | 11,750.00 | 11,750.00 | 26,478 |
| 2026-09-18 | 11,670.00 | 11,810.00 | 11,530.00 | 11,640.00 | 11,640.00 | 13,183 |
| 2026-09-17 | 11,770.00 | 11,770.00 | 11,600.00 | 11,640.00 | 11,640.00 | 10,933 |
| 2026-09-16 | 11,310.00 | 11,640.00 | 11,310.00 | 11,560.00 | 11,560.00 | 18,875 |
| 2026-09-15 | 11,540.00 | 11,790.00 | 11,370.00 | 11,430.00 | 11,430.00 | 77,975 |
| 2026-09-14 | 11,800.00 | 11,850.00 | 11,580.00 | 11,780.00 | 11,780.00 | 24,148 |
| 2026-09-11 | 12,020.00 | 12,020.00 | 11,730.00 | 11,800.00 | 11,800.00 | 23,340 |
| 2026-09-10 | 12,190.00 | 12,190.00 | 11,770.00 | 12,020.00 | 12,020.00 | 22,891 |
| 2026-09-09 | 12,060.00 | 12,270.00 | 12,060.00 | 12,190.00 | 12,190.00 | 28,068 |
| 2026-09-08 | 12,010.00 | 12,460.00 | 12,000.00 | 12,140.00 | 12,140.00 | 50,436 |
| 2026-09-07 | 11,990.00 | 12,140.00 | 11,900.00 | 12,070.00 | 12,070.00 | 37,185 |
| 2026-09-04 | 11,870.00 | 12,080.00 | 11,870.00 | 11,930.00 | 11,930.00 | 46,618 |
| 2026-09-03 | 11,820.00 | 12,020.00 | 11,570.00 | 11,810.00 | 11,810.00 | 19,568 |
| 2026-09-02 | 12,380.00 | 12,380.00 | 11,810.00 | 11,810.00 | 11,810.00 | 35,045 |
| 2026-09-01 | 12,320.00 | 12,630.00 | 12,150.00 | 12,500.00 | 12,500.00 | 41,091 |
| 2026-08-31 | 12,750.00 | 12,750.00 | 12,150.00 | 12,520.00 | 12,520.00 | 19,290 |
| 2026-08-28 | 12,960.00 | 13,050.00 | 12,700.00 | 12,770.00 | 12,770.00 | 33,377 |
| 2026-08-27 | 12,960.00 | 13,100.00 | 12,600.00 | 12,850.00 | 12,850.00 | 27,685 |
| 2026-08-26 | 12,700.00 | 12,890.00 | 12,450.00 | 12,860.00 | 12,860.00 | 28,702 |
| 2026-08-25 | 12,240.00 | 12,630.00 | 11,910.00 | 12,530.00 | 12,530.00 | 35,370 |
| 2026-08-24 | 12,430.00 | 12,430.00 | 11,990.00 | 12,240.00 | 12,240.00 | 55,923 |
| 2026-08-21 | 12,880.00 | 12,880.00 | 12,310.00 | 12,430.00 | 12,430.00 | 24,021 |
| 2026-08-20 | 12,400.00 | 12,970.00 | 12,350.00 | 12,890.00 | 12,890.00 | 34,990 |
| 2026-08-19 | 12,490.00 | 12,680.00 | 11,960.00 | 12,320.00 | 12,320.00 | 18,321 |
| 2026-08-18 | 13,410.00 | 13,410.00 | 12,700.00 | 12,770.00 | 12,770.00 | 52,292 |
| 2026-08-14 | 13,450.00 | 13,560.00 | 13,150.00 | 13,420.00 | 13,420.00 | 30,822 |
| 2026-08-13 | 13,510.00 | 14,100.00 | 13,310.00 | 13,450.00 | 13,450.00 | 35,265 |
| 2026-08-12 | 13,000.00 | 13,190.00 | 12,710.00 | 13,140.00 | 13,140.00 | 31,967 |
| 2026-08-11 | 12,800.00 | 12,900.00 | 12,610.00 | 12,800.00 | 12,800.00 | 15,986 |
| 2026-08-10 | 12,440.00 | 12,870.00 | 12,440.00 | 12,800.00 | 12,800.00 | 39,964 |
| 2026-08-07 | 12,530.00 | 12,880.00 | 12,040.00 | 12,210.00 | 12,210.00 | 19,576 |
| 2026-08-06 | 12,750.00 | 12,750.00 | 12,240.00 | 12,530.00 | 12,530.00 | 16,556 |
| 2026-08-05 | 12,710.00 | 12,980.00 | 12,630.00 | 12,750.00 | 12,750.00 | 55,445 |
| 2026-08-04 | 12,110.00 | 12,400.00 | 12,010.00 | 12,400.00 | 12,400.00 | 21,715 |
| 2026-08-03 | 12,280.00 | 12,300.00 | 11,700.00 | 12,140.00 | 12,140.00 | 17,776 |
| 2026-07-31 | 11,360.00 | 12,300.00 | 11,300.00 | 12,300.00 | 12,300.00 | 34,320 |
| 2026-07-30 | 10,310.00 | 11,260.00 | 10,310.00 | 10,620.00 | 10,620.00 | 46,074 |
| 2026-07-29 | 11,660.00 | 11,990.00 | 10,190.00 | 10,790.00 | 10,790.00 | 73,676 |
| 2026-07-28 | 12,520.00 | 12,970.00 | 11,590.00 | 11,660.00 | 11,660.00 | 33,956 |
| 2026-07-27 | 13,440.00 | 13,500.00 | 13,000.00 | 13,290.00 | 13,290.00 | 31,341 |
| 2026-07-24 | 13,700.00 | 13,700.00 | 13,070.00 | 13,250.00 | 13,250.00 | 16,110 |
| 2026-07-23 | 13,010.00 | 13,790.00 | 13,000.00 | 13,690.00 | 13,690.00 | 44,577 |
| 2026-07-22 | 13,100.00 | 13,450.00 | 13,010.00 | 13,010.00 | 13,010.00 | 50,520 |
| 2026-07-21 | 11,680.00 | 12,960.00 | 11,680.00 | 12,930.00 | 12,930.00 | 42,501 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 332.6575 KRW |
| 2025-03-28 | 275.0001 KRW |
| 2024-03-28 | 165.0001 KRW |
| 2022-12-28 | 220.0001 KRW |
| 2021-12-29 | 330.0001 KRW |
| 2020-12-29 | 220.0001 KRW |
| 2019-12-27 | 286.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.