Mirae Asset Daewoo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,170.00 | 9,900.00 | 9,170.00 | 9,900.00 | 9,900.00 | 20,916 |
| 2026-10-16 | 9,210.00 | 9,810.00 | 9,210.00 | 9,550.00 | 9,550.00 | 24,940 |
| 2026-10-15 | 9,310.00 | 9,640.00 | 9,020.00 | 9,200.00 | 9,200.00 | 32,622 |
| 2026-10-14 | 9,910.00 | 10,170.00 | 9,770.00 | 9,810.00 | 9,810.00 | 16,819 |
| 2026-10-13 | 10,070.00 | 10,170.00 | 9,500.00 | 9,990.00 | 9,990.00 | 32,737 |
| 2026-10-12 | 10,420.00 | 10,550.00 | 10,010.00 | 10,230.00 | 10,230.00 | 37,250 |
| 2026-10-08 | 11,000.00 | 11,050.00 | 10,530.00 | 10,580.00 | 10,580.00 | 28,699 |
| 2026-10-07 | 11,200.00 | 11,300.00 | 10,950.00 | 10,960.00 | 10,960.00 | 29,407 |
| 2026-10-06 | 11,140.00 | 11,340.00 | 11,140.00 | 11,260.00 | 11,260.00 | 21,072 |
| 2026-10-02 | 11,390.00 | 11,390.00 | 11,000.00 | 11,070.00 | 11,070.00 | 26,183 |
| 2026-10-01 | 11,270.00 | 11,310.00 | 11,090.00 | 11,250.00 | 11,250.00 | 36,435 |
| 2026-09-30 | 11,260.00 | 11,370.00 | 11,200.00 | 11,230.00 | 11,230.00 | 6,884 |
| 2026-09-29 | 11,420.00 | 11,560.00 | 11,140.00 | 11,260.00 | 11,260.00 | 23,003 |
| 2026-09-28 | 11,740.00 | 11,960.00 | 11,400.00 | 11,480.00 | 11,480.00 | 40,409 |
| 2026-09-23 | 11,920.00 | 12,050.00 | 11,720.00 | 11,740.00 | 11,740.00 | 17,790 |
| 2026-09-22 | 11,790.00 | 12,330.00 | 11,790.00 | 11,910.00 | 11,910.00 | 22,058 |
| 2026-09-21 | 11,640.00 | 11,750.00 | 11,480.00 | 11,750.00 | 11,750.00 | 26,478 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 332.6575 KRW |
| 2025-03-28 | 275.0001 KRW |
| 2024-03-28 | 165.0001 KRW |
| 2022-12-28 | 220.0001 KRW |
| 2021-12-29 | 330.0001 KRW |
| 2020-12-29 | 220.0001 KRW |
| 2019-12-27 | 286.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.