Mirae Asset Daewoo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11,680.00 | 12,960.00 | 11,680.00 | 12,930.00 | 12,930.00 | 42,501 |
| 2026-07-20 | 13,470.00 | 13,470.00 | 12,590.00 | 12,740.00 | 12,740.00 | 36,875 |
| 2026-07-16 | 14,000.00 | 14,000.00 | 13,290.00 | 13,500.00 | 13,500.00 | 21,914 |
| 2026-07-15 | 13,470.00 | 14,180.00 | 13,470.00 | 14,020.00 | 14,020.00 | 39,419 |
| 2026-07-14 | 13,630.00 | 14,060.00 | 12,700.00 | 13,270.00 | 13,270.00 | 84,009 |
| 2026-07-13 | 14,920.00 | 15,210.00 | 14,010.00 | 14,060.00 | 14,060.00 | 47,341 |
| 2026-07-10 | 13,820.00 | 15,260.00 | 13,810.00 | 14,920.00 | 14,920.00 | 44,348 |
| 2026-07-09 | 13,550.00 | 14,180.00 | 13,210.00 | 13,800.00 | 13,800.00 | 109,148 |
| 2026-07-08 | 13,620.00 | 14,760.00 | 13,620.00 | 14,000.00 | 14,000.00 | 92,592 |
| 2026-07-07 | 15,810.00 | 15,810.00 | 14,360.00 | 14,730.00 | 14,730.00 | 65,439 |
| 2026-07-06 | 16,370.00 | 16,840.00 | 15,500.00 | 15,830.00 | 15,830.00 | 51,444 |
| 2026-07-03 | 15,640.00 | 16,190.00 | 15,400.00 | 16,010.00 | 16,010.00 | 68,640 |
| 2026-07-02 | 16,170.00 | 16,800.00 | 15,400.00 | 15,640.00 | 15,640.00 | 106,392 |
| 2026-07-01 | 16,990.00 | 17,700.00 | 16,640.00 | 16,870.00 | 16,870.00 | 136,072 |
| 2026-06-30 | 16,010.00 | 16,950.00 | 16,010.00 | 16,620.00 | 16,620.00 | 101,568 |
| 2026-06-29 | 14,720.00 | 16,560.00 | 14,700.00 | 16,460.00 | 16,460.00 | 124,283 |
| 2026-06-26 | 15,780.00 | 15,920.00 | 14,400.00 | 15,010.00 | 15,010.00 | 118,366 |
| 2026-06-25 | 15,300.00 | 16,900.00 | 15,300.00 | 15,780.00 | 15,780.00 | 130,957 |
| 2026-06-24 | 14,530.00 | 15,980.00 | 14,530.00 | 15,220.00 | 15,220.00 | 157,769 |
| 2026-06-23 | 15,130.00 | 15,900.00 | 14,890.00 | 14,890.00 | 14,890.00 | 225,693 |
| 2026-06-22 | 16,180.00 | 16,300.00 | 15,400.00 | 15,490.00 | 15,490.00 | 112,308 |
| 2026-06-19 | 16,930.00 | 17,600.00 | 15,950.00 | 16,390.00 | 16,390.00 | 159,953 |
| 2026-06-18 | 15,890.00 | 17,340.00 | 15,760.00 | 16,930.00 | 16,930.00 | 398,642 |
| 2026-06-17 | 15,310.00 | 15,310.00 | 14,810.00 | 14,890.00 | 14,890.00 | 101,314 |
| 2026-06-16 | 15,410.00 | 16,490.00 | 15,270.00 | 15,310.00 | 15,310.00 | 154,163 |
| 2026-06-15 | 14,860.00 | 15,660.00 | 14,550.00 | 15,310.00 | 15,310.00 | 223,745 |
| 2026-06-12 | 15,900.00 | 16,430.00 | 15,500.00 | 15,500.00 | 15,500.00 | 109,225 |
| 2026-06-11 | 14,910.00 | 15,160.00 | 14,080.00 | 15,160.00 | 15,160.00 | 144,424 |
| 2026-06-10 | 14,800.00 | 15,530.00 | 14,540.00 | 15,140.00 | 15,140.00 | 64,699 |
| 2026-06-09 | 14,730.00 | 15,200.00 | 14,250.00 | 14,800.00 | 14,800.00 | 83,983 |
| 2026-06-08 | 15,090.00 | 15,480.00 | 14,310.00 | 14,310.00 | 14,310.00 | 108,366 |
| 2026-06-05 | 16,500.00 | 17,280.00 | 15,740.00 | 16,180.00 | 16,180.00 | 151,633 |
| 2026-06-04 | 16,810.00 | 17,460.00 | 16,250.00 | 16,470.00 | 16,470.00 | 69,247 |
| 2026-06-02 | 17,130.00 | 17,130.00 | 16,010.00 | 16,350.00 | 16,350.00 | 129,028 |
| 2026-06-01 | 16,520.00 | 17,730.00 | 16,390.00 | 17,140.00 | 17,140.00 | 133,922 |
| 2026-05-29 | 17,410.00 | 17,690.00 | 16,500.00 | 16,910.00 | 16,910.00 | 114,586 |
| 2026-05-28 | 18,480.00 | 18,490.00 | 17,000.00 | 17,410.00 | 17,410.00 | 157,654 |
| 2026-05-27 | 19,510.00 | 19,600.00 | 18,250.00 | 18,370.00 | 18,370.00 | 116,427 |
| 2026-05-26 | 19,990.00 | 20,300.00 | 19,020.00 | 19,110.00 | 19,110.00 | 84,844 |
| 2026-05-22 | 19,900.00 | 19,900.00 | 19,110.00 | 19,390.00 | 19,390.00 | 87,383 |
| 2026-05-21 | 18,410.00 | 19,430.00 | 18,410.00 | 19,170.00 | 19,170.00 | 91,569 |
| 2026-05-20 | 19,210.00 | 19,480.00 | 18,010.00 | 18,130.00 | 18,130.00 | 103,128 |
| 2026-05-19 | 20,200.00 | 20,200.00 | 18,960.00 | 19,210.00 | 19,210.00 | 139,999 |
| 2026-05-18 | 20,600.00 | 20,800.00 | 19,700.00 | 20,200.00 | 20,200.00 | 135,595 |
| 2026-05-15 | 21,800.00 | 22,350.00 | 19,920.00 | 20,200.00 | 20,200.00 | 233,584 |
| 2026-05-14 | 21,450.00 | 21,850.00 | 20,850.00 | 21,350.00 | 21,350.00 | 182,461 |
| 2026-05-13 | 21,950.00 | 21,950.00 | 20,550.00 | 21,250.00 | 21,250.00 | 162,444 |
| 2026-05-12 | 24,150.00 | 24,700.00 | 21,350.00 | 21,950.00 | 21,950.00 | 338,102 |
| 2026-05-11 | 24,850.00 | 25,500.00 | 23,750.00 | 23,850.00 | 23,850.00 | 198,171 |
| 2026-05-08 | 23,900.00 | 24,500.00 | 23,350.00 | 24,100.00 | 24,100.00 | 131,388 |
| 2026-05-07 | 25,350.00 | 25,500.00 | 23,850.00 | 24,150.00 | 24,150.00 | 274,697 |
| 2026-05-06 | 23,700.00 | 26,500.00 | 23,100.00 | 25,850.00 | 25,850.00 | 948,779 |
| 2026-05-04 | 21,500.00 | 22,600.00 | 21,400.00 | 22,550.00 | 22,550.00 | 220,814 |
| 2026-04-30 | 22,000.00 | 22,150.00 | 21,000.00 | 21,150.00 | 21,150.00 | 144,406 |
| 2026-04-29 | 22,200.00 | 22,400.00 | 21,700.00 | 21,950.00 | 21,950.00 | 124,276 |
| 2026-04-28 | 22,800.00 | 23,100.00 | 22,250.00 | 22,550.00 | 22,550.00 | 112,346 |
| 2026-04-27 | 22,600.00 | 23,300.00 | 21,550.00 | 22,750.00 | 22,750.00 | 179,392 |
| 2026-04-24 | 22,550.00 | 22,850.00 | 22,100.00 | 22,400.00 | 22,400.00 | 94,441 |
| 2026-04-23 | 22,900.00 | 23,150.00 | 22,100.00 | 22,450.00 | 22,450.00 | 134,665 |
| 2026-04-22 | 22,200.00 | 23,000.00 | 22,000.00 | 22,750.00 | 22,750.00 | 203,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 332.6575 KRW |
| 2025-03-28 | 275.0001 KRW |
| 2024-03-28 | 165.0001 KRW |
| 2022-12-28 | 220.0001 KRW |
| 2021-12-29 | 330.0001 KRW |
| 2020-12-29 | 220.0001 KRW |
| 2019-12-27 | 286.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.