Mirae Asset Daewoo Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	5,715.66	5,776.14	5,685.42	5,755.98	4,564.23	18,195
2021-11-22	5,675.34	5,725.74	5,614.86	5,725.74	4,540.25	21,020
2021-11-19	5,675.34	5,806.39	5,645.10	5,695.50	4,516.27	29,952
2021-11-18	5,715.66	5,735.82	5,624.94	5,735.82	4,548.24	49,170
2021-11-17	5,826.55	5,836.63	5,725.74	5,735.82	4,548.24	12,701
2021-11-16	5,826.55	5,866.87	5,745.90	5,826.55	4,620.18	17,445
2021-11-15	5,816.47	5,856.79	5,786.22	5,826.55	4,620.18	9,108
2021-11-12	5,735.82	5,816.47	5,695.50	5,796.30	4,596.20	26,836
2021-11-11	5,614.86	5,705.58	5,554.37	5,624.94	4,460.31	13,811
2021-11-10	5,715.66	5,715.66	5,614.86	5,614.86	4,452.32	33,393
2021-11-09	5,695.50	5,745.90	5,665.26	5,715.66	4,532.25	22,309
2021-11-08	5,745.90	5,745.90	5,645.10	5,695.50	4,516.27	30,480
2021-11-05	5,776.14	5,776.14	5,705.58	5,745.90	4,556.23	12,331
2021-11-04	5,947.51	5,947.51	5,705.58	5,806.39	4,604.19	34,253
2021-11-03	5,735.82	5,786.22	5,695.50	5,735.82	4,548.24	6,881
2021-11-02	5,665.26	5,786.22	5,665.26	5,776.14	4,580.21	51,354
2021-11-01	5,735.82	5,856.79	5,705.58	5,735.82	4,548.24	52,785
2021-10-29	5,766.06	5,786.22	5,715.66	5,735.82	4,548.24	48,484
2021-10-28	5,826.55	5,826.55	5,725.74	5,766.06	4,572.22	49,552
2021-10-27	5,856.79	5,856.79	5,766.06	5,826.55	4,620.18	29,263
2021-10-26	5,816.47	5,927.35	5,786.22	5,856.79	4,644.16	26,817
2021-10-25	5,806.39	5,866.87	5,796.30	5,816.47	4,612.19	37,233
2021-10-22	5,846.71	5,887.03	5,806.39	5,806.39	4,604.19	53,219

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.