Mirae Asset Daewoo Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	22,300.00	22,600.00	22,000.00	22,200.00	22,200.00	77,783
2026-04-20	22,700.00	22,700.00	22,100.00	22,150.00	22,150.00	72,126
2026-04-17	22,800.00	23,300.00	22,500.00	22,750.00	22,750.00	114,421
2026-04-16	22,900.00	23,250.00	22,550.00	22,800.00	22,800.00	92,593
2026-04-15	23,200.00	23,400.00	22,500.00	22,650.00	22,650.00	159,481
2026-04-14	21,600.00	24,000.00	21,550.00	22,750.00	22,750.00	340,247
2026-04-13	20,700.00	21,150.00	20,600.00	21,050.00	21,050.00	45,087
2026-04-10	21,700.00	21,900.00	21,200.00	21,300.00	21,300.00	71,940
2026-04-09	21,600.00	21,850.00	21,100.00	21,500.00	21,500.00	63,615
2026-04-08	21,600.00	22,100.00	21,200.00	21,900.00	21,900.00	174,396
2026-04-07	20,950.00	21,150.00	19,940.00	20,000.00	20,000.00	109,185
2026-04-06	20,950.00	21,150.00	20,200.00	20,600.00	20,600.00	89,784
2026-04-03	21,300.00	21,650.00	20,600.00	20,950.00	20,950.00	121,016
2026-04-02	22,700.00	22,700.00	20,200.00	20,750.00	20,750.00	175,350
2026-04-01	22,100.00	22,500.00	21,600.00	22,000.00	22,000.00	86,931
2026-03-31	20,700.00	21,450.00	20,500.00	20,600.00	20,600.00	104,203
2026-03-30	22,050.00	22,050.00	21,000.00	21,600.00	21,600.00	126,465
2026-03-27	22,550.00	23,400.00	21,100.00	22,750.00	22,750.00	159,440
2026-03-26	23,550.00	24,500.00	22,400.00	22,550.00	22,550.00	200,740
2026-03-25	21,550.00	24,200.00	21,200.00	23,250.00	23,250.00	378,510
2026-03-24	22,100.00	22,100.00	20,050.00	20,850.00	20,850.00	129,937
2026-03-23	22,000.00	22,050.00	20,900.00	21,000.00	21,000.00	131,323
2026-03-20	22,650.00	23,300.00	22,300.00	22,850.00	22,850.00	131,694
2026-03-19	22,150.00	22,700.00	22,100.00	22,250.00	22,250.00	124,567
2026-03-18	23,450.00	23,550.00	22,850.00	23,100.00	23,100.00	170,563
2026-03-17	24,300.00	24,500.00	23,100.00	23,100.00	23,100.00	155,697
2026-03-16	24,250.00	24,250.00	23,150.00	23,850.00	23,850.00	268,642
2026-03-13	24,142.87	24,672.10	23,638.84	24,445.29	23,920.00	166,670
2026-03-12	25,201.33	25,402.94	24,546.09	25,050.12	24,511.84	168,028
2026-03-11	24,747.70	26,058.17	24,092.47	25,251.73	24,709.11	475,909
2026-03-10	23,386.83	23,790.05	22,832.40	23,336.43	22,834.97	258,195
2026-03-09	22,328.37	22,328.37	20,463.48	22,126.76	21,651.30	244,317
2026-03-06	22,177.17	23,790.05	21,773.94	23,638.84	23,130.89	255,795
2026-03-05	23,084.41	24,092.47	22,277.97	22,882.80	22,391.09	345,190
2026-03-04	21,773.94	23,084.41	19,878.81	20,009.85	19,579.88	661,462
2026-03-03	24,193.27	25,251.73	23,487.63	23,538.04	23,032.25	547,066
2026-02-27	24,798.10	26,864.61	24,294.08	25,352.53	24,807.75	643,472
2026-02-26	24,848.51	25,402.94	24,243.67	25,402.94	24,857.07	546,784
2026-02-25	25,100.52	25,554.14	23,739.65	24,747.70	24,215.92	764,609
2026-02-24	24,193.27	24,394.88	22,529.98	23,991.66	23,476.12	977,161
2026-02-23	27,519.85	27,570.25	24,193.27	24,495.69	23,969.32	921,685
2026-02-20	29,787.97	30,140.78	25,755.75	27,116.63	26,533.94	1,858,751
2026-02-19	23,235.62	28,023.87	22,782.00	28,023.87	27,421.69	2,930,151
2026-02-13	20,665.09	22,378.78	20,261.87	21,572.33	21,108.78	1,598,254
2026-02-12	19,909.05	20,120.74	19,566.31	19,878.81	19,451.65	317,583
2026-02-11	19,636.87	19,757.84	19,102.60	19,435.26	19,017.63	200,757
2026-02-10	20,161.06	20,665.09	19,435.26	19,636.87	19,214.91	387,203
2026-02-09	19,778.00	21,622.74	19,294.13	19,949.37	19,520.69	947,692
2026-02-06	19,455.42	19,858.64	18,276.00	18,648.98	18,248.25	822,655
2026-02-05	20,715.49	21,370.72	20,050.17	20,110.66	19,678.52	564,271
2026-02-04	22,933.21	22,933.21	21,017.91	21,723.54	21,256.74	806,420
2026-02-03	21,874.75	23,840.45	20,715.49	22,177.17	21,700.62	2,847,264
2026-02-02	19,757.84	21,471.53	19,263.89	19,606.63	19,185.32	1,106,047
2026-01-30	16,632.87	21,925.15	16,290.14	19,646.95	19,224.78	3,877,537
2026-01-29	15,917.16	17,499.80	15,231.68	16,985.69	16,620.70	1,952,745
2026-01-28	15,776.03	15,806.27	15,423.21	15,675.22	15,338.39	409,149
2026-01-27	16,038.12	16,229.65	15,423.21	15,816.35	15,476.49	623,129
2026-01-26	16,431.26	16,461.51	15,564.34	15,897.00	15,555.40	550,734
2026-01-23	15,876.83	18,144.95	15,836.51	16,733.68	16,374.10	2,545,112
2026-01-22	15,251.84	15,927.24	15,110.71	15,221.60	14,894.52	372,356

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	332.6575 KRW
2025-03-28	275.0001 KRW
2024-03-28	165.0001 KRW
2022-12-28	220.0001 KRW
2021-12-29	330.0001 KRW
2020-12-29	220.0001 KRW
2019-12-27	286.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.