Mirae Asset Daewoo Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	15,272.00	15,816.35	14,919.18	15,060.31	14,736.69	555,242
2026-01-20	16,471.59	16,471.59	15,110.71	16,048.20	15,703.36	500,646
2026-01-19	17,086.50	17,540.12	16,733.68	16,834.49	16,472.74	459,100
2026-01-16	16,562.31	18,044.15	16,431.26	17,066.34	16,699.61	1,018,108
2026-01-15	16,179.25	16,552.23	16,058.28	16,340.54	15,989.41	453,575
2026-01-14	16,078.45	16,431.26	15,886.92	16,340.54	15,989.41	341,747
2026-01-13	16,048.20	16,330.46	15,524.02	16,290.14	15,940.09	410,013
2026-01-12	15,574.42	16,280.06	15,272.00	16,028.04	15,683.63	712,795
2026-01-09	15,120.80	15,473.61	14,546.20	15,272.00	14,943.84	424,477
2026-01-08	14,526.04	15,211.52	14,274.03	14,878.86	14,559.14	499,336
2026-01-07	15,433.29	15,574.42	14,122.82	14,526.04	14,213.91	668,550
2026-01-06	14,263.95	15,685.30	13,659.12	15,332.49	15,003.02	1,588,975
2026-01-05	14,788.14	14,868.78	14,102.66	14,415.16	14,105.40	777,779
2026-01-02	14,163.14	14,979.67	13,608.72	14,798.22	14,480.23	1,130,607
2025-12-30	15,423.21	16,058.28	14,788.14	14,818.38	14,499.96	843,508
2025-12-29	15,171.20	16,632.87	14,647.01	15,735.71	15,397.58	1,968,749
2025-12-26	14,082.50	17,479.64	14,072.42	16,229.65	15,880.91	10,646,220
2025-12-24	16,068.36	16,128.85	12,197.44	13,447.43	13,158.47	7,521,417
2025-12-23	13,507.91	15,382.89	12,711.55	15,382.89	15,052.34	5,637,270
2025-12-22	12,116.80	12,540.18	11,673.25	11,834.54	11,580.24	334,083
2025-12-19	11,532.13	12,439.37	11,270.03	11,673.25	11,422.42	485,545
2025-12-18	10,826.49	11,834.54	10,715.60	11,290.19	11,047.59	399,898
2025-12-17	11,058.34	11,088.58	10,695.44	10,755.93	10,524.80	44,088
2025-12-16	11,088.58	11,219.63	10,987.78	11,058.34	10,820.72	48,846
2025-12-15	11,179.31	11,290.19	10,987.78	11,088.58	10,850.31	96,245
2025-12-12	11,179.31	11,249.87	10,957.54	11,189.39	10,948.95	63,084
2025-12-11	10,897.05	11,239.79	10,836.57	10,907.13	10,672.76	83,879
2025-12-10	10,927.29	10,997.86	10,725.68	10,776.09	10,544.53	25,787
2025-12-09	10,987.78	11,078.50	10,776.09	10,927.29	10,692.49	33,774
2025-12-08	11,108.74	11,391.00	10,866.81	11,007.94	10,771.40	37,865
2025-12-05	11,189.39	11,209.55	10,967.62	11,068.42	10,830.58	37,739
2025-12-04	11,259.95	11,330.52	11,007.94	11,078.50	10,840.45	34,530
2025-12-03	10,937.38	11,451.48	10,503.91	11,259.95	11,018.00	102,028
2025-12-02	10,786.17	10,987.78	10,594.64	10,856.73	10,623.44	45,795
2025-12-01	10,453.51	10,715.60	10,292.22	10,675.28	10,445.89	84,995
2025-11-28	10,463.59	10,493.83	10,272.06	10,282.14	10,061.20	42,097
2025-11-27	10,594.64	10,634.96	10,423.27	10,463.59	10,238.75	33,643
2025-11-26	10,201.50	10,594.64	10,191.42	10,594.64	10,366.98	36,211
2025-11-25	10,433.35	10,665.20	10,130.93	10,171.25	9,952.69	40,817
2025-11-24	10,413.19	10,675.28	10,251.90	10,312.38	10,090.79	54,625
2025-11-21	10,544.23	10,544.23	10,251.90	10,352.70	10,130.24	83,505
2025-11-20	10,806.33	11,007.94	10,604.72	10,776.09	10,544.53	69,862
2025-11-19	10,322.46	10,473.67	10,070.45	10,473.67	10,248.61	59,092
2025-11-18	10,584.56	10,745.85	10,241.82	10,251.90	10,031.60	69,234
2025-11-17	10,806.33	10,897.05	10,534.15	10,776.09	10,544.53	69,372
2025-11-14	11,088.58	11,149.07	10,826.49	10,897.05	10,662.89	65,568
2025-11-13	11,149.07	11,290.19	11,048.26	11,280.11	11,037.72	57,120
2025-11-12	11,088.58	11,320.44	10,907.13	11,149.07	10,909.49	133,036
2025-11-11	11,380.92	11,380.92	10,816.41	10,816.41	10,583.98	69,161
2025-11-10	10,937.38	11,259.95	10,725.68	11,199.47	10,958.81	88,636
2025-11-07	11,068.42	11,068.42	10,483.75	10,665.20	10,436.02	151,491
2025-11-06	11,643.01	11,643.01	10,403.11	11,068.42	10,830.58	300,914
2025-11-05	11,290.19	11,290.19	10,645.04	11,209.55	10,968.68	156,307
2025-11-04	12,096.64	12,096.64	11,360.76	11,391.00	11,146.23	121,797
2025-11-03	12,015.99	12,298.25	11,895.03	12,147.04	11,886.02	157,899
2025-10-31	11,562.37	12,096.64	11,501.88	11,763.98	11,511.19	104,063
2025-10-30	12,005.91	12,036.15	11,491.80	11,562.37	11,313.91	129,281
2025-10-29	11,592.61	11,643.01	11,290.19	11,643.01	11,392.82	65,363
2025-10-28	11,532.13	11,653.09	10,967.62	11,562.37	11,313.91	79,890
2025-10-27	11,491.80	12,197.44	11,340.60	11,653.09	11,402.69	246,216

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	332.6575 KRW
2025-03-28	275.0001 KRW
2024-03-28	165.0001 KRW
2022-12-28	220.0001 KRW
2021-12-29	330.0001 KRW
2020-12-29	220.0001 KRW
2019-12-27	286.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.