Mirae Asset Daewoo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,280.11 | 11,532.13 | 11,159.15 | 11,310.35 | 11,067.32 | 145,049 |
| 2025-10-23 | 11,088.58 | 11,209.55 | 10,856.73 | 11,058.34 | 10,820.72 | 55,099 |
| 2025-10-22 | 11,370.84 | 11,370.84 | 10,977.70 | 11,290.19 | 11,047.59 | 76,337 |
| 2025-10-21 | 11,673.25 | 11,824.46 | 11,290.19 | 11,370.84 | 11,126.50 | 206,258 |
| 2025-10-20 | 10,433.35 | 11,743.82 | 10,292.22 | 11,663.17 | 11,412.55 | 433,261 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 332.6575 KRW |
| 2025-03-28 | 275.0001 KRW |
| 2024-03-28 | 165.0001 KRW |
| 2022-12-28 | 220.0001 KRW |
| 2021-12-29 | 330.0001 KRW |
| 2020-12-29 | 220.0001 KRW |
| 2019-12-27 | 286.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.