Mirae Asset Daewoo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,280.11 | 11,532.13 | 11,159.15 | 11,310.35 | 11,067.32 | 145,049 |
| 2025-10-23 | 11,088.58 | 11,209.55 | 10,856.73 | 11,058.34 | 10,820.72 | 55,099 |
| 2025-10-22 | 11,370.84 | 11,370.84 | 10,977.70 | 11,290.19 | 11,047.59 | 76,337 |
| 2025-10-21 | 11,673.25 | 11,824.46 | 11,290.19 | 11,370.84 | 11,126.50 | 206,258 |
| 2025-10-20 | 10,433.35 | 11,743.82 | 10,292.22 | 11,663.17 | 11,412.55 | 433,261 |
| 2025-10-17 | 10,675.28 | 10,705.52 | 10,322.46 | 10,382.95 | 10,159.84 | 119,354 |
| 2025-10-16 | 10,564.40 | 11,068.42 | 10,513.99 | 10,766.01 | 10,534.66 | 185,521 |
| 2025-10-15 | 10,181.34 | 10,483.75 | 10,151.09 | 10,473.67 | 10,248.61 | 67,379 |
| 2025-10-14 | 10,393.03 | 10,685.36 | 10,040.21 | 10,120.85 | 9,903.37 | 101,237 |
| 2025-10-13 | 10,584.56 | 10,584.56 | 10,231.74 | 10,342.62 | 10,120.38 | 131,946 |
| 2025-10-10 | 10,987.78 | 10,987.78 | 10,443.43 | 10,826.49 | 10,593.85 | 159,340 |
| 2025-10-02 | 9,979.72 | 10,624.88 | 9,979.72 | 10,382.95 | 10,159.84 | 149,679 |
| 2025-10-01 | 10,161.17 | 10,161.17 | 9,878.92 | 9,919.24 | 9,706.09 | 56,026 |
| 2025-09-30 | 10,382.95 | 10,382.95 | 10,050.29 | 10,151.09 | 9,932.96 | 65,320 |
| 2025-09-29 | 10,030.13 | 10,534.15 | 9,909.16 | 10,352.70 | 10,130.24 | 171,337 |
| 2025-09-26 | 9,778.11 | 9,868.84 | 9,576.50 | 9,647.07 | 9,439.77 | 79,138 |
| 2025-09-25 | 9,677.31 | 9,707.55 | 9,505.94 | 9,687.39 | 9,479.22 | 38,189 |
| 2025-09-24 | 9,979.72 | 9,979.72 | 9,536.18 | 9,657.15 | 9,449.63 | 83,641 |
| 2025-09-23 | 10,261.98 | 10,322.46 | 9,989.81 | 9,989.81 | 9,775.14 | 57,953 |
| 2025-09-22 | 10,251.90 | 10,448.47 | 10,120.85 | 10,261.98 | 10,041.47 | 69,361 |
| 2025-09-19 | 10,433.35 | 10,473.67 | 10,231.74 | 10,261.98 | 10,041.47 | 134,072 |
| 2025-09-18 | 10,161.17 | 10,433.35 | 10,161.17 | 10,433.35 | 10,209.15 | 49,088 |
| 2025-09-17 | 10,433.35 | 10,433.35 | 10,060.37 | 10,130.93 | 9,913.24 | 84,612 |
| 2025-09-16 | 10,483.75 | 10,493.83 | 10,302.30 | 10,453.51 | 10,228.88 | 73,157 |
| 2025-09-15 | 10,332.54 | 10,705.52 | 10,191.42 | 10,453.51 | 10,228.88 | 258,864 |
| 2025-09-12 | 10,312.38 | 10,312.38 | 9,989.81 | 10,050.29 | 9,834.33 | 54,967 |
| 2025-09-11 | 10,070.45 | 10,272.06 | 9,808.36 | 9,959.56 | 9,745.55 | 127,889 |
| 2025-09-10 | 10,080.53 | 10,181.34 | 9,889.00 | 10,181.34 | 9,962.56 | 186,275 |
| 2025-09-09 | 9,264.01 | 9,969.64 | 9,233.77 | 9,899.08 | 9,686.37 | 296,927 |
| 2025-09-08 | 8,961.59 | 9,203.52 | 8,880.95 | 9,132.96 | 8,936.71 | 56,006 |
| 2025-09-05 | 9,042.24 | 9,072.48 | 8,850.71 | 8,911.19 | 8,719.70 | 39,813 |
| 2025-09-04 | 8,810.38 | 9,001.91 | 8,800.30 | 8,991.83 | 8,798.61 | 40,895 |
| 2025-09-03 | 8,830.54 | 8,891.03 | 8,729.74 | 8,810.38 | 8,621.06 | 26,786 |
| 2025-09-02 | 8,780.14 | 8,911.19 | 8,780.14 | 8,830.54 | 8,640.79 | 34,295 |
| 2025-09-01 | 8,860.79 | 8,991.83 | 8,759.98 | 8,770.06 | 8,581.61 | 61,906 |
| 2025-08-29 | 8,880.95 | 9,001.91 | 8,830.54 | 8,951.51 | 8,759.16 | 34,474 |
| 2025-08-28 | 8,366.84 | 8,921.27 | 8,366.84 | 8,770.06 | 8,581.61 | 97,189 |
| 2025-08-27 | 8,376.92 | 8,457.56 | 8,266.03 | 8,387.00 | 8,206.78 | 28,456 |
| 2025-08-26 | 8,639.01 | 8,639.01 | 8,376.92 | 8,376.92 | 8,196.92 | 23,728 |
| 2025-08-25 | 8,437.40 | 8,790.22 | 8,437.40 | 8,639.01 | 8,453.38 | 27,106 |
| 2025-08-22 | 8,568.45 | 8,699.50 | 8,094.67 | 8,417.24 | 8,236.37 | 27,073 |
| 2025-08-21 | 8,477.73 | 8,659.18 | 8,427.32 | 8,518.05 | 8,335.01 | 54,727 |
| 2025-08-20 | 8,548.29 | 8,548.29 | 8,114.83 | 8,457.56 | 8,275.83 | 115,813 |
| 2025-08-19 | 8,659.18 | 8,729.74 | 8,487.81 | 8,618.85 | 8,433.65 | 55,906 |
| 2025-08-18 | 8,921.27 | 8,921.27 | 8,618.85 | 8,669.26 | 8,482.97 | 37,171 |
| 2025-08-14 | 8,870.87 | 8,971.67 | 8,810.38 | 8,891.03 | 8,699.98 | 54,444 |
| 2025-08-13 | 8,951.51 | 9,092.64 | 8,729.74 | 8,860.79 | 8,670.38 | 43,919 |
| 2025-08-12 | 8,568.45 | 9,122.88 | 8,568.45 | 8,850.71 | 8,660.52 | 97,067 |
| 2025-08-11 | 8,911.19 | 8,911.19 | 8,195.47 | 8,568.45 | 8,384.33 | 70,276 |
| 2025-08-08 | 8,981.75 | 9,082.56 | 8,860.79 | 8,911.19 | 8,719.70 | 77,423 |
| 2025-08-07 | 9,173.28 | 9,304.33 | 8,911.19 | 9,072.48 | 8,877.53 | 88,327 |
| 2025-08-06 | 8,810.38 | 9,052.32 | 8,709.58 | 9,001.91 | 8,808.48 | 79,224 |
| 2025-08-05 | 8,719.66 | 8,991.83 | 8,649.09 | 8,830.54 | 8,640.79 | 47,516 |
| 2025-08-04 | 8,518.05 | 8,719.66 | 8,447.48 | 8,618.85 | 8,433.65 | 130,567 |
| 2025-08-01 | 8,870.87 | 8,911.19 | 8,538.21 | 8,578.53 | 8,394.19 | 221,187 |
| 2025-07-31 | 9,112.80 | 9,324.49 | 8,981.75 | 9,011.99 | 8,818.34 | 157,175 |
| 2025-07-30 | 9,304.33 | 9,324.49 | 9,032.15 | 9,092.64 | 8,897.25 | 72,254 |
| 2025-07-29 | 9,122.88 | 9,284.17 | 8,931.35 | 9,213.60 | 9,015.62 | 146,833 |
| 2025-07-28 | 9,838.60 | 9,858.76 | 9,052.32 | 9,132.96 | 8,936.71 | 302,977 |
| 2025-07-25 | 9,636.99 | 10,080.53 | 9,636.99 | 9,838.60 | 9,627.18 | 71,333 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 332.6575 KRW |
| 2025-03-28 | 275.0001 KRW |
| 2024-03-28 | 165.0001 KRW |
| 2022-12-28 | 220.0001 KRW |
| 2021-12-29 | 330.0001 KRW |
| 2020-12-29 | 220.0001 KRW |
| 2019-12-27 | 286.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.