Singsongholdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,800.00 | 5,410.00 | 4,715.00 | 4,880.00 | 4,880.00 | 374,504 |
| 2026-07-16 | 4,735.00 | 4,980.00 | 4,710.00 | 4,870.00 | 4,870.00 | 66,635 |
| 2026-07-15 | 4,670.00 | 4,900.00 | 4,530.00 | 4,775.00 | 4,775.00 | 40,718 |
| 2026-07-14 | 4,655.00 | 5,360.00 | 4,630.00 | 4,645.00 | 4,645.00 | 258,294 |
| 2026-07-13 | 4,905.00 | 4,920.00 | 4,530.00 | 4,740.00 | 4,740.00 | 33,593 |
| 2026-07-10 | 4,690.00 | 4,780.00 | 4,610.00 | 4,730.00 | 4,730.00 | 8,532 |
| 2026-07-09 | 4,545.00 | 4,785.00 | 4,440.00 | 4,550.00 | 4,550.00 | 17,614 |
| 2026-07-08 | 4,610.00 | 4,670.00 | 4,510.00 | 4,580.00 | 4,580.00 | 25,733 |
| 2026-07-07 | 4,615.00 | 4,705.00 | 4,540.00 | 4,610.00 | 4,610.00 | 18,403 |
| 2026-07-06 | 4,560.00 | 4,655.00 | 4,430.00 | 4,655.00 | 4,655.00 | 19,494 |
| 2026-07-03 | 4,525.00 | 4,590.00 | 4,345.00 | 4,575.00 | 4,575.00 | 15,320 |
| 2026-07-02 | 4,470.00 | 4,605.00 | 4,355.00 | 4,525.00 | 4,525.00 | 25,739 |
| 2026-07-01 | 4,400.00 | 4,605.00 | 4,330.00 | 4,470.00 | 4,470.00 | 26,842 |
| 2026-06-30 | 4,505.00 | 4,680.00 | 4,335.00 | 4,335.00 | 4,335.00 | 31,137 |
| 2026-06-29 | 4,155.00 | 4,590.00 | 4,155.00 | 4,540.00 | 4,540.00 | 24,953 |
| 2026-06-26 | 4,400.00 | 4,415.00 | 4,150.00 | 4,245.00 | 4,245.00 | 58,001 |
| 2026-06-25 | 4,480.00 | 4,590.00 | 4,360.00 | 4,400.00 | 4,400.00 | 42,505 |
| 2026-06-24 | 4,485.00 | 4,640.00 | 4,450.00 | 4,475.00 | 4,475.00 | 36,948 |
| 2026-06-23 | 4,840.00 | 5,040.00 | 4,570.00 | 4,570.00 | 4,570.00 | 42,829 |
| 2026-06-22 | 4,920.00 | 5,070.00 | 4,780.00 | 4,945.00 | 4,945.00 | 31,558 |
| 2026-06-19 | 5,110.00 | 5,180.00 | 4,840.00 | 4,970.00 | 4,970.00 | 18,691 |
| 2026-06-18 | 5,410.00 | 5,430.00 | 5,130.00 | 5,150.00 | 5,150.00 | 19,979 |
| 2026-06-17 | 5,270.00 | 5,430.00 | 5,270.00 | 5,350.00 | 5,350.00 | 14,168 |
| 2026-06-16 | 5,240.00 | 5,420.00 | 5,240.00 | 5,320.00 | 5,320.00 | 18,055 |
| 2026-06-15 | 5,290.00 | 5,450.00 | 5,210.00 | 5,260.00 | 5,260.00 | 37,671 |
| 2026-06-12 | 5,240.00 | 5,360.00 | 5,080.00 | 5,290.00 | 5,290.00 | 38,722 |
| 2026-06-11 | 5,060.00 | 5,360.00 | 5,030.00 | 5,200.00 | 5,200.00 | 20,608 |
| 2026-06-10 | 5,170.00 | 5,250.00 | 4,800.00 | 5,090.00 | 5,090.00 | 27,046 |
| 2026-06-09 | 4,950.00 | 5,240.00 | 4,950.00 | 5,170.00 | 5,170.00 | 34,887 |
| 2026-06-08 | 5,250.00 | 5,250.00 | 4,955.00 | 4,995.00 | 4,995.00 | 73,245 |
| 2026-06-05 | 5,340.00 | 5,400.00 | 5,220.00 | 5,300.00 | 5,300.00 | 18,503 |
| 2026-06-04 | 5,320.00 | 5,460.00 | 5,230.00 | 5,340.00 | 5,340.00 | 76,782 |
| 2026-06-02 | 5,360.00 | 5,450.00 | 5,230.00 | 5,370.00 | 5,370.00 | 69,200 |
| 2026-06-01 | 5,740.00 | 5,750.00 | 5,390.00 | 5,450.00 | 5,450.00 | 101,919 |
| 2026-05-29 | 5,940.00 | 5,970.00 | 5,700.00 | 5,740.00 | 5,740.00 | 47,683 |
| 2026-05-28 | 5,930.00 | 5,990.00 | 5,740.00 | 5,940.00 | 5,940.00 | 71,485 |
| 2026-05-27 | 6,080.00 | 6,170.00 | 5,770.00 | 5,840.00 | 5,840.00 | 109,871 |
| 2026-05-26 | 6,230.00 | 6,230.00 | 6,080.00 | 6,080.00 | 6,080.00 | 68,200 |
| 2026-05-22 | 6,040.00 | 6,310.00 | 6,040.00 | 6,210.00 | 6,210.00 | 32,089 |
| 2026-05-21 | 6,100.00 | 6,210.00 | 6,040.00 | 6,040.00 | 6,040.00 | 40,310 |
| 2026-05-20 | 6,200.00 | 6,260.00 | 6,040.00 | 6,060.00 | 6,060.00 | 46,269 |
| 2026-05-19 | 6,250.00 | 6,330.00 | 6,190.00 | 6,200.00 | 6,200.00 | 29,985 |
| 2026-05-18 | 6,300.00 | 6,360.00 | 6,200.00 | 6,250.00 | 6,250.00 | 39,375 |
| 2026-05-15 | 6,510.00 | 6,520.00 | 6,300.00 | 6,380.00 | 6,380.00 | 67,693 |
| 2026-05-14 | 6,410.00 | 6,510.00 | 6,360.00 | 6,470.00 | 6,470.00 | 37,646 |
| 2026-05-13 | 6,370.00 | 6,580.00 | 6,360.00 | 6,410.00 | 6,410.00 | 66,685 |
| 2026-05-12 | 6,500.00 | 6,600.00 | 6,440.00 | 6,460.00 | 6,460.00 | 79,455 |
| 2026-05-11 | 6,670.00 | 6,820.00 | 6,520.00 | 6,520.00 | 6,520.00 | 83,118 |
| 2026-05-08 | 6,730.00 | 6,800.00 | 6,620.00 | 6,670.00 | 6,670.00 | 56,995 |
| 2026-05-07 | 6,860.00 | 6,940.00 | 6,700.00 | 6,730.00 | 6,730.00 | 105,655 |
| 2026-05-06 | 7,200.00 | 7,210.00 | 6,870.00 | 6,880.00 | 6,880.00 | 213,960 |
| 2026-05-04 | 7,310.00 | 7,390.00 | 7,160.00 | 7,190.00 | 7,190.00 | 180,926 |
| 2026-04-30 | 7,100.00 | 7,480.00 | 7,080.00 | 7,310.00 | 7,310.00 | 215,353 |
| 2026-04-29 | 7,130.00 | 7,140.00 | 7,050.00 | 7,070.00 | 7,070.00 | 39,799 |
| 2026-04-28 | 7,250.00 | 7,250.00 | 7,090.00 | 7,090.00 | 7,090.00 | 72,886 |
| 2026-04-27 | 7,140.00 | 7,220.00 | 7,090.00 | 7,160.00 | 7,160.00 | 72,168 |
| 2026-04-24 | 7,090.00 | 7,160.00 | 7,080.00 | 7,150.00 | 7,150.00 | 42,670 |
| 2026-04-23 | 7,130.00 | 7,160.00 | 7,030.00 | 7,090.00 | 7,090.00 | 65,086 |
| 2026-04-22 | 7,110.00 | 7,220.00 | 7,080.00 | 7,090.00 | 7,090.00 | 55,221 |
| 2026-04-21 | 7,230.00 | 7,260.00 | 7,100.00 | 7,110.00 | 7,110.00 | 115,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.